1672620536,90.070000,1.10000000
1672621569,90.000000,0.05000000
1672621572,89.900000,0.16781327
1672621572,89.880000,3.21796979
1672621574,89.680000,0.15038625
1672621591,89.500000,0.40223000
1672621591,89.500000,0.00000463
1672621591,89.460000,0.42312537
1672621591,89.460000,0.00001340
1672621591,89.450000,0.27462660
1672621591,89.450000,1.55812912
1672621592,89.430000,3.49563000
1672621592,89.430000,0.00000245
1672621592,89.400000,3.24020755
1672621593,89.400000,0.00000579
1672621593,89.340000,3.39843000
1672621593,89.340000,0.00000367
1672621594,89.310000,3.46879000
1672621594,89.310000,0.00000151
1672621594,89.300000,0.23606849
1672621594,89.300000,0.00000151
1672621611,89.510000,0.05201346
1672623048,89.400000,0.05000000
1672623487,89.340000,3.29746218
1672624539,89.480000,0.13947779
1672630508,89.970000,0.48616536
1672633444,89.830000,0.36077173
1672633444,89.840000,0.18222827
1672635717,90.070000,0.15020808
1672638127,90.170000,0.11950000
1672638790,90.250000,2.08482000
1672639521,90.250000,0.00000100
1672639521,90.350000,0.16503183
1672639521,90.360000,0.10887277
1672641041,90.420000,0.33000000
1672643661,90.290000,0.16644000
1672643664,90.290000,0.00000378
1672643677,90.900000,0.27611440
1672643677,90.910000,3.55887567
1672643677,90.930000,1.94112433
1672643681,90.930000,1.45287534
1672643683,91.000000,0.26528000
1672643683,91.000000,0.27938000
1672643698,91.100000,1.02000000
1672643698,91.090000,1.10000000
1672643698,91.080000,9.37501459
1672643698,91.080000,10.00000000
1672643698,91.080000,30.20498538
1672643740,91.050000,2.00000000
1672643740,91.050000,1.25174226
1672643740,91.100000,0.21657000
1672643742,91.140000,3.41661000
1672643742,91.140000,0.00000339
1672643745,91.300000,0.22559000
1672643745,91.300000,0.20927000
1672643754,91.530000,1.46349415
1672643754,91.500000,0.05000000
1672643755,91.500000,0.19820000
1672643755,91.500000,0.23323000
1672643755,91.400000,0.25276000
1672643755,91.400000,0.24522000
1672643755,91.360000,0.17059000
1672643762,91.590000,3.38609591
1672643762,91.590000,1.70666409
1672643762,91.590000,5.00245000
1672643763,91.590000,0.00000222
1672643763,91.620000,3.28019778
1672643764,91.620000,0.00001175
1672643764,91.680000,3.35131000
1672643765,91.680000,0.00000053
1672643765,91.710000,1.99999947
1672643765,91.710000,1.45873628
1672643780,91.800000,0.24421000
1672643781,91.700000,0.24097000
1672643786,91.500000,0.24123000
1672643786,91.500000,0.23718000
1672643917,91.440000,0.09961400
1672643954,91.460000,1.46349415
1672644454,91.420000,1.10000000
1672644454,91.410000,0.90000000
1672644817,91.290000,0.97023360
1672644888,91.370000,5.00000000
1672645505,91.500000,0.55869071
1672645505,91.500000,0.20130929
1672646731,91.680000,0.10000000
1672647152,91.840000,1.10000000
1672647152,91.840000,0.72640000
1672647284,91.900000,0.10000000
1672647284,92.000000,0.10000000
1672647294,92.100000,0.07400739
1672647331,92.100000,0.02599261
1672647331,92.200000,0.10000000
1672647408,92.300000,0.10000000
1672647447,92.400000,0.10000000
1672647452,92.530000,1.10000000
1672647452,92.530000,7.07935280
1672647452,92.520000,1.82064720
1672647453,92.530000,7.08005995
1672647453,92.520000,2.91994005
1672647453,92.520000,1.10000000
1672647453,92.520000,7.08106089
1672647453,92.520000,0.11257595
1672647453,92.520000,1.70636316
1672647453,92.520000,1.61618244
1672647977,92.290000,1.10000000
1672647977,92.280000,6.10788595
1672648596,92.600000,0.28769588
1672649352,92.520000,1.00000000
1672649722,92.360000,0.43190135
1672649722,92.350000,0.56809865
1672650340,92.430000,1.10000000
1672650340,92.440000,0.17885343
1672650340,92.450000,0.63696354
1672651165,92.390000,40.00000000
1672651596,92.380000,1.00000000
1672651664,92.390000,2.00754507
1672651716,92.380000,1.00000000
1672651727,92.390000,1.40528155
1672651746,92.380000,0.10934211
1672651746,92.370000,0.14252789
1672651865,92.410000,0.10000000
1672651866,92.410000,0.10000000
1672651922,92.420000,1.02836794
1672651981,92.410000,0.33805200
1672651982,92.410000,2.96775605
1672652034,92.400000,40.00000000
1672652230,92.410000,3.00000003
1672652230,92.410000,40.00000000
1672652462,92.560000,4.72637791
1672652785,92.540000,0.26371093
1672652785,92.550000,0.06028907
1672653191,92.380000,0.11300328
1672653191,92.370000,0.08699672
1672654246,92.480000,1.10000000
1672654246,92.480000,0.18835710
1672654246,92.480000,0.71723426
1672654327,92.420000,1.10000000
1672654327,92.430000,0.90624217
1672654405,92.400000,0.71000000
1672654405,92.420000,1.10000000
1672654405,92.430000,0.19732780
1672654469,92.400000,0.44000000
1672654469,92.410000,0.18835711
1672654469,92.420000,1.10000000
1672654469,92.420000,0.27897069
1672654503,92.420000,1.56537046
1672654551,92.370000,2.00000000
1672654551,92.380000,0.00732780
1672656132,92.360000,0.51441726
1672656132,92.350000,0.07117974
1672656562,92.460000,1.09777201
1672656822,92.540000,0.25720863
1672656822,92.550000,0.17503688
1672657382,92.410000,0.88037274
1672657843,92.300000,0.52109000
1672659479,92.450000,0.86375500
1672659527,92.450000,0.95973892
1672659842,92.380000,0.10000000
1672659844,92.380000,0.28000000
1672659858,92.380000,0.40000000
1672659860,92.380000,0.59000000
1672659860,92.380000,0.21230377
1672659860,92.380000,0.19581295
1672659860,92.370000,0.05188328
1672659880,92.440000,0.41651079
1672659880,92.450000,1.58233921
1672660744,92.620000,0.20825539
1672660744,92.620000,2.00000000
1672660744,92.620000,0.81325838
1672660786,92.540000,0.40620484
1672660786,92.530000,0.50322423
1672661316,92.760000,3.00000000
1672661316,92.760000,0.51083000
1672661316,92.760000,0.00000750
1672661763,92.880000,0.40600000
1672662004,92.680000,0.63474730
1672662021,92.610000,0.99999999
1672662056,92.670000,0.51391586
1672662831,92.640000,0.20718714
1672662831,92.630000,0.19281286
1672663146,92.780000,0.20678545
1672664406,92.660000,0.20698630
1672664406,92.650000,0.09207754
1672665304,92.600000,0.27096400
1672665644,92.560000,0.10349315
1672665644,92.550000,0.50000000
1672665644,92.550000,1.10000000
1672665644,92.540000,2.29650685
1672665885,92.680000,0.25647281
1672666383,92.750000,1.10000000
1672666383,92.770000,0.33443428
1672666383,92.780000,1.61158033
1672666724,92.620000,0.26415235
1672666724,92.600000,0.00975325
1672667271,92.530000,0.21512394
1672667271,92.520000,3.44492536
1672667271,92.520000,1.10000000
1672667271,92.500000,13.00000000
1672667271,92.500000,4.17971070
1672667820,92.490000,0.90149481
1672668419,92.600000,0.05179685
1672668761,92.600000,0.20000000
1672668970,92.600000,1.00000000
1672668970,92.600000,0.36870115
1672669497,92.870000,0.27986569
1672669497,92.920000,0.23423604
1672670020,92.780000,0.24749482
1672670020,92.780000,0.22946945
1672670088,92.860000,0.39066985
1672670088,92.870000,0.60802221
1672670162,92.800000,0.19533493
1672670162,92.810000,1.57768714
1672671482,92.970000,0.05000000
1672671482,92.990000,0.25805040
1672671482,93.000000,0.05500000
1672671482,93.000000,1.17150537
1672671484,93.030000,1.90000000
1672671484,93.050000,0.10000000
1672671484,93.050000,0.09533493
1672671484,93.100000,5.50000000
1672671597,93.210000,0.28559636
1672671922,93.210000,0.06224165
1672672258,93.190000,0.05360162
1672672715,93.440000,0.35848855
1672673021,93.390000,0.24603359
1672673644,93.500000,1.25128947
1672673926,93.370000,0.10000000
1672673926,93.370000,0.10000000
1672674245,93.570000,3.00000000
1672674245,93.570000,0.27582332
1672674251,93.600000,3.00000000
1672674251,93.600000,0.27021894
1672674269,93.620000,0.05000000
1672674278,93.690000,0.16020297
1672674928,93.870000,16.00000000
1672674928,93.870000,0.42229400
1672674928,93.880000,3.00000000
1672674928,93.880000,0.83625840
1672675263,93.920000,0.15897954
1672675354,93.790000,0.05541000
1672675420,93.750000,3.42716504
1672675420,93.750000,1.10000000
1672675420,93.730000,0.30071309
1672675420,93.730000,0.26523930
1672675420,93.720000,3.43747306
1672675420,93.720000,2.00000000
1672675420,93.700000,2.00000000
1672675420,93.690000,3.50480003
1672675420,93.690000,17.74436742
1672675420,93.690000,2.53044755
1672675420,93.690000,5.59187611
1672675420,93.690000,1.10269129
1672675420,93.690000,5.00000000
1672675420,93.690000,10.00000000
1672675420,93.690000,1.99522711
1672677602,93.900000,0.33635572
1672677602,93.890000,0.02213283
1672677724,93.960000,0.20921217
1672677724,93.970000,4.01815113
1672677724,93.980000,1.10000000
1672677724,93.980000,4.99304515
1672678203,93.960000,0.53112491
1672678563,93.780000,1.06849022
1672678711,93.780000,0.25694338
1672678807,93.720000,0.21340200
1672678854,93.710000,0.20162914
1672678854,93.710000,1.00949171
1672678856,93.710000,1.48404486
1672678996,93.660000,0.21353800
1672679012,93.660000,0.21353800
1672679028,93.660000,0.21356100
1672679037,93.670000,0.11009220
1672679037,93.660000,1.78643900
1672679037,93.660000,3.52200393
1672679042,93.660000,0.21353800
1672679057,93.660000,0.21353800
1672679072,93.670000,0.21351600
1672679087,93.650000,0.11692327
1672679087,93.650000,0.09663773
1672679094,93.660000,4.95970000
1672679104,93.660000,0.21356100
1672679118,93.660000,0.21353800
1672679135,93.650000,0.11692328
1672679135,93.650000,0.09663772
1672679151,93.650000,0.21356100
1672679166,93.620000,0.21358400
1672679180,93.630000,0.21360700
1672679195,93.620000,0.21363000
1672679212,93.620000,0.21363000
1672679225,93.620000,0.21363000
1672679240,93.620000,0.21363000
1672679256,93.620000,0.21363000
1672679273,93.630000,0.21360700
1672679286,93.630000,0.21360700
1672679303,93.630000,0.21360700
1672679315,93.630000,1.39400000
1672679318,93.640000,0.21360700
1672679332,93.640000,0.21358400
1672679342,93.650000,40.00000000
1672679356,93.640000,0.21358400
1672679370,93.640000,0.21358400
1672679386,93.640000,0.21358400
1672679402,93.640000,0.21358400
1672679416,93.640000,0.21358400
1672679432,93.640000,0.21358400
1672679448,93.640000,0.21358400
1672679463,93.640000,0.21358400
1672679477,93.640000,0.21358400
1672679494,93.620000,0.21365200
1672679510,93.620000,0.21363000
1672679525,93.620000,0.21363000
1672679540,93.630000,0.21363000
1672679554,93.630000,0.21360700
1672679570,93.630000,0.21360700
1672679585,93.630000,0.21360700
1672679600,93.630000,0.21360700
1672679615,93.630000,0.21360700
1672679632,93.630000,0.21360700
1672679646,93.620000,0.21363000
1672679661,93.630000,0.21360700
1672679676,93.630000,0.21360700
1672679691,93.630000,0.21360700
1672679707,93.620000,0.21363000
1672679726,93.620000,0.21363000
1672679741,93.620000,0.21360700
1672679757,93.620000,0.21363000
1672679778,93.640000,0.21360700
1672679794,93.660000,0.21360700
1672679809,93.680000,0.21349300
1672679821,93.700000,0.21340200
1672679821,93.700000,0.21353800
1672679821,93.700000,0.21353800
1672679821,93.700000,0.21356100
1672679821,93.700000,0.21353800
1672679821,93.700000,0.21353800
1672679821,93.700000,0.21351600
1672679821,93.700000,0.21356100
1672679821,93.700000,0.21356100
1672679821,93.700000,0.21353800
1672679821,93.700000,0.21356100
1672679821,93.700000,0.21356100
1672679821,93.700000,0.21358400
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21363000
1672679821,93.700000,0.21363000
1672679821,93.700000,0.21363000
1672679821,93.700000,0.21363000
1672679821,93.700000,0.21363000
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21358400
1672679821,93.700000,0.21358400
1672679821,93.700000,0.21358400
1672679821,93.700000,0.21358400
1672679821,93.700000,0.21358400
1672679821,93.700000,0.21358400
1672679821,93.700000,0.21358400
1672679821,93.700000,0.21358400
1672679821,93.700000,0.21358400
1672679821,93.700000,0.21358400
1672679821,93.700000,0.21365200
1672679821,93.700000,0.21363000
1672679821,93.700000,0.21363000
1672679821,93.700000,0.21363000
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21363000
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21363000
1672679821,93.700000,0.21363000
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21363000
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21360700
1672679821,93.700000,0.21349300
1672679829,93.690000,0.21349300
1672679943,93.730000,0.10000000
1672679943,93.740000,0.35573142
1672680124,93.760000,0.41611649
1672680124,93.770000,1.10000000
1672680124,93.770000,1.00289427
1672680599,93.710000,40.00000000
1672680599,93.710000,40.00000000
1672681203,93.760000,0.30635902
1672681203,93.770000,0.68274662
1672681262,93.710000,1.01899965
1672681304,93.700000,40.00000000
1672681323,93.750000,0.57938646
1672681386,93.750000,1.48381671
1672681458,93.750000,0.01067000
1672681669,93.630000,40.00000000
1672682646,93.650000,0.17545586
1672682646,93.660000,2.04572869
1672682700,93.660000,0.43630185
1672683062,93.520000,0.21349300
1672683333,93.400000,40.00000000
1672683540,93.370000,0.37323978
1672683540,93.360000,0.78018965
1672683664,93.400000,40.00000000
1672683664,93.400000,40.00000000
1672683912,93.360000,40.00000000
1672684035,93.380000,0.10000000
1672684681,93.400000,40.00000000
1672684681,93.400000,5.00000000
1672684895,93.450000,0.28232122
1672684895,93.450000,0.16798232
1672684895,93.460000,2.74269478
1672686428,93.590000,0.32054706
1672686593,93.610000,0.18606342
1672686593,93.600000,1.10000000
1672686593,93.600000,0.64000000
1672686593,93.600000,2.00000000
1672686593,93.600000,0.56906893
1672686763,93.580000,1.10000000
1672686763,93.570000,0.18606343
1672686763,93.560000,3.00000000
1672686763,93.550000,6.66393657
1672686853,93.600000,1.04000000
1672686853,93.580000,0.31000000
1672687010,93.660000,0.51441726
1672687010,93.670000,0.49536629
1672687144,93.660000,0.25720863
1672687144,93.670000,0.13025611
1672687924,93.380000,1.38703774
1672688043,93.450000,1.10000000
1672688043,93.470000,9.62310000
1672688163,93.450000,0.12860432
1672688163,93.460000,0.74330839
1672688463,93.450000,0.12860432
1672688463,93.460000,2.43888543
1672689094,93.500000,0.48000000
1672689094,93.500000,1.52000000
1672689122,93.500000,0.69746509
1672689605,93.380000,0.85913567
1672690623,93.360000,1.55373756
1672690623,93.380000,0.97334211
1672690731,93.280000,0.37258400
1672691284,93.510000,1.10000000
1672691284,93.520000,0.17017217
1672691284,93.530000,1.86482783
1672693176,93.340000,0.08092000
1672693262,93.400000,0.43291938
1672694405,93.280000,0.40741109
1672694828,93.200000,0.41321135
1672694828,93.200000,0.12328865
1672695290,93.240000,0.20660567
1672695290,93.230000,1.10000000
1672695290,93.220000,3.00000000
1672695290,93.210000,3.44792866
1672695290,93.200000,3.00000000
1672695290,93.200000,1.34083632
1672695290,93.200000,2.52411935
1672695567,93.230000,0.09530603
1672695997,93.310000,0.10280546
1672696328,93.270000,0.10705255
1672696328,93.260000,0.00294745
1672697520,93.390000,0.38943251
1672697520,93.400000,1.10000000
1672697520,93.400000,0.03084631
1672697584,93.400000,0.21413300
1672697656,93.400000,0.21413300
1672697671,93.400000,0.21314117
1672698111,93.500000,0.34000000
1672698111,93.500000,0.26617473
1672698111,93.510000,3.39382527
1672698284,93.430000,0.38132990
1672698284,93.420000,1.10000000
1672698284,93.400000,12.34766434
1672698922,93.220000,0.11677000
1672699624,93.220000,0.32375231
1672699624,93.230000,1.10000000
1672699624,93.230000,0.50000000
1672699624,93.240000,0.07624769
1672701005,93.000000,0.34305825
1672701389,93.180000,0.26786932
1672701423,93.180000,1.00000000
1672701423,93.190000,1.10000000
1672701423,93.190000,0.44235389