{"columns":[{"name":"timestamp","type":"int64"},{"name":"id","type":"string"},{"name":"type","type":"string"},{"name":"side","type":"string"},{"name":"price","type":"double"},{"name":"amount","type":"double"},{"name":"cost","type":"double"}],"n_rows":12477,"rows_kept":12477,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 12.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"type","type":"string","nullable":true,"metadata":null,"children":null},{"name":"side","type":"string","nullable":true,"metadata":null,"children":null},{"name":"price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"cost","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional binary field_id=-1 id (String);\n  optional binary field_id=-1 type (String);\n  optional binary field_id=-1 side (String);\n  optional double field_id=-1 price;\n  optional double field_id=-1 amount;\n  optional double field_id=-1 cost;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2092,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 12477, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"id\", \"field_name\": \"id\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"type\", \"field_name\": \"type\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"side\", \"field_name\": \"side\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"price\", \"field_name\": \"price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"amount\", \"field_name\": \"amount\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"cost\", \"field_name\": \"cost\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"12.0.1\"}, \"pandas_version\": \"2.0.3\"}"]]}
[1570752011620,"13519807","None","sell",0.00141342,23.0,0.03250866]
[1570752011620,"13519808","None","sell",0.00141266,54.0,0.07628364]
[1570752017964,"13519809","None","sell",0.00141266,8.0,0.01130128]
[1570752028907,"13519810","None","buy",0.00141379,581.0,0.82141199]
[1570752028990,"13519811","None","buy",0.00141379,590.0,0.8341361]
[1570752033759,"13519812","None","buy",0.00141557,11.0,0.015571269999999998]
[1570752034552,"13519813","None","sell",0.00141536,201.0,0.28448736]
[1570752051054,"13519814","None","sell",0.0014148,11.0,0.015562799999999998]
[1570752051054,"13519815","None","sell",0.00141418,3.0,0.0042425399999999995]
[1570752072419,"13519816","None","buy",0.00141597,11.0,0.01557567]
[1570752072516,"13519817","None","buy",0.00141616,11.0,0.01557776]
[1570752109506,"13519818","None","sell",0.00141658,500.0,0.70829]
[1570752130598,"13519819","None","sell",0.00141438,141.0,0.19942758]
[1570752157937,"13519820","None","buy",0.00141574,11.0,0.01557314]
[1570752158160,"13519821","None","buy",0.0014158,11.0,0.0155738]
[1570752260746,"13519822","None","sell",0.00141266,443.0,0.62580838]
[1570752261068,"13519823","None","sell",0.00141261,548.0,0.7741102799999999]
[1570752283206,"13519824","None","sell",0.00141253,102.0,0.14407806]
[1570752285285,"13519825","None","sell",0.00141249,71.0,0.10028679]
[1570752285320,"13519826","None","sell",0.00141249,61.0,0.08616189]
[1570752285320,"13519827","None","sell",0.00141204,46.0,0.06495384]
[1570752285320,"13519828","None","sell",0.00141193,13.0,0.01835509]
[1570752285320,"13519829","None","sell",0.00141192,12.0,0.01694304]
[1570752290867,"13519830","None","sell",0.00141192,15.0,0.0211788]
[1570752319070,"13519831","None","buy",0.00141331,1582.0,2.23585642]
[1570752319070,"13519832","None","buy",0.00141469,783.0,1.10770227]
[1570752330381,"13519833","None","buy",0.00141331,13.0,0.01837303]
[1570752340290,"13519834","None","sell",0.00141192,14.0,0.01976688]
[1570752468897,"13519835","None","sell",0.00141179,8.0,0.01129432]
[1570752472607,"13519836","None","buy",0.00141266,213.0,0.30089658]
[1570752540418,"13519837","None","sell",0.00141162,11.0,0.01552782]
[1570752542947,"13519838","None","buy",0.00141161,43.0,0.06069923]
[1570752543048,"13519839","None","buy",0.00141161,63.0,0.08893143]
[1570752543086,"13519840","None","sell",0.00141159,8.0,0.01129272]
[1570752543148,"13519841","None","buy",0.00141161,126.0,0.17786286]
[1570752543589,"13519842","None","buy",0.00141161,26.0,0.03670186]
[1570752543688,"13519843","None","buy",0.00141161,152.0,0.21456472]
[1570752543786,"13519844","None","buy",0.00141161,136.0,0.19197896]
[1570752603670,"13519845","None","buy",0.00141327,22.0,0.03109194]
[1570752603858,"13519846","None","buy",0.00141328,11.0,0.01554608]
[1570752711957,"13519847","None","sell",0.00141226,11.0,0.01553486]
[1570752711957,"13519848","None","sell",0.00141222,21.0,0.02965662]
[1570752727022,"13519849","None","sell",0.00141284,1582.0,2.23511288]
[1570752727164,"13519850","None","buy",0.00141222,1241.0,1.75256502]
[1570752816269,"13519851","None","buy",0.00141428,33.0,0.04667124]
[1570752910656,"13519852","None","sell",0.00141458,76.0,0.10750808]
[1570752937666,"13519853","None","sell",0.00141459,31.0,0.04385229]
[1570752957488,"13519854","None","buy",0.00141721,132.0,0.18707172]
[1570752957804,"13519855","None","buy",0.00141728,141.0,0.19983648]
[1570752965003,"13519856","None","buy",0.00141792,15.0,0.0212688]
[1570752965849,"13519857","None","buy",0.00141782,167.0,0.23677594]
[1570752965945,"13519858","None","buy",0.00141782,74.0,0.10491868]
[1570752966043,"13519859","None","buy",0.00141782,202.0,0.28639964]
[1570752970828,"13519860","None","buy",0.00141794,352.0,0.49911488]
[1570753163676,"13519861","None","sell",0.00141536,22.0,0.03113792]
[1570753163676,"13519862","None","sell",0.00141527,9.0,0.01273743]
[1570753199216,"13519863","None","sell",0.00141527,2.0,0.00283054]
[1570753199216,"13519864","None","sell",0.00141478,20.0,0.0282956]
[1570753245659,"13519865","None","sell",0.00141478,22.0,0.03112516]
[1570753249884,"13519866","None","sell",0.00141478,20.0,0.0282956]
[1570753329385,"13519867","None","buy",0.00141665,22.0,0.0311663]
[1570753329481,"13519868","None","buy",0.00141683,11.0,0.01558513]
[1570753332131,"13519869","None","sell",0.00141661,23.0,0.03258203]
[1570753355755,"13519870","None","sell",0.00141662,1070.0,1.5157834]
[1570753387424,"13519871","None","buy",0.00141733,390.0,0.5527587]
[1570753389411,"13519872","None","sell",0.00141565,31.0,0.043885150000000005]
[1570753406757,"13519873","None","sell",0.00141594,23.0,0.032566620000000004]
[1570753437186,"13519874","None","buy",0.00141675,27.0,0.03825225]
[1570753450043,"13519875","None","sell",0.00141565,110.0,0.1557215]
[1570753465724,"13519876","None","sell",0.00141536,11.0,0.01556896]
[1570753528668,"13519877","None","sell",0.00141458,11.0,0.01556038]
[1570753536180,"13519878","None","sell",0.001414,11.0,0.015553999999999998]
[1570753536180,"13519879","None","sell",0.00141329,18.0,0.02543922]
[1570753546198,"13519880","None","buy",0.00141436,16.0,0.02262976]
[1570753602819,"13519881","None","buy",0.00141433,11.0,0.01555763]
[1570753615112,"13519882","None","sell",0.00141312,29.0,0.04098048]
[1570753645781,"13519883","None","sell",0.00141312,23.0,0.03250176]
[1570753702211,"13519884","None","buy",0.00141495,22.0,0.0311289]
[1570753747299,"13519885","None","sell",0.00141485,22.0,0.0311267]
[1570753751882,"13519886","None","sell",0.00141485,23.0,0.03254155]
[1570753758586,"13519887","None","buy",0.00141612,33.0,0.04673196]
[1570753810798,"13519888","None","sell",0.00141542,108.0,0.15286535999999998]
[1570753814512,"13519889","None","buy",0.00141668,11.0,0.01558348]
[1570753833919,"13519890","None","sell",0.00141602,23.0,0.03256846]
[1570753841056,"13519891","None","sell",0.00141602,28.0,0.03964856]
[1570753909080,"13519892","None","sell",0.00141602,11.0,0.01557622]
[1570753909080,"13519893","None","sell",0.00141597,13.0,0.01840761]
[1570753909183,"13519894","None","sell",0.00141597,185.0,0.26195445]
[1570753909392,"13519895","None","sell",0.00141597,84.0,0.11894148]
[1570753923678,"13519896","None","buy",0.00141733,22.0,0.03118126]
[1570753926951,"13519897","None","buy",0.00141746,141.0,0.19986186]
[1570754059798,"13519898","None","buy",0.00141798,22.0,0.031195560000000004]
[1570754059798,"13519899","None","buy",0.00141815,13.0,0.01843595]
[1570754060605,"13519900","None","buy",0.00141815,35.0,0.04963525]
[1570754066895,"13519901","None","sell",0.00141647,30.0,0.0424941]
[1570754092434,"13519902","None","sell",0.00141647,23.0,0.03257881]
[1570754127729,"13519903","None","buy",0.00141817,74.0,0.10494458]
[1570754131396,"13519904","None","buy",0.00141817,67.0,0.09501739]
[1570754162870,"13519905","None","sell",0.00141651,32.0,0.04532832]
[1570754186984,"13519906","None","buy",0.0014165,1581.0,2.2394865]
[1570754192018,"13519907","None","sell",0.00141647,11.0,0.01558117]
[1570754192018,"13519908","None","sell",0.00141589,11.0,0.01557479]
[1570754192018,"13519909","None","sell",0.0014158,1582.0,2.2397956]
[1570754206143,"13519910","None","buy",0.00141791,500.0,0.708955]
[1570754207851,"13519911","None","buy",0.00141837,202.0,0.28651074]
[1570754209547,"13519912","None","buy",0.00141837,496.0,0.70351152]
[1570754209747,"13519913","None","buy",0.00141837,7438.0,10.54983606]
[1570754209747,"13519914","None","buy",0.00141855,12188.0,17.2892874]
[1570754209747,"13519915","None","buy",0.00141856,12313.0,17.46672928]
[1570754212447,"13519916","None","buy",0.00141856,16.0,0.02269696]
[1570754212447,"13519917","None","buy",0.00141866,15.0,0.0212799]
[1570754212447,"13519918","None","buy",0.00141886,3.0,0.00425658]
[1570754214137,"13519919","None","sell",0.00141849,86.0,0.12199014]
[1570754214523,"13519920","None","buy",0.00141886,1194.0,1.69411884]
[1570754215351,"13519921","None","buy",0.00141884,49.0,0.06952316]
[1570754217985,"13519922","None","buy",0.00141884,354.0,0.50226936]
[1570754249190,"13519923","None","sell",0.00141847,21.0,0.02978787]
[1570754251772,"13519924","None","sell",0.00141848,23.0,0.03262504]
[1570754253664,"13519925","None","sell",0.00141848,25.0,0.035462]
[1570754279932,"13519926","None","buy",0.00141951,33.0,0.04684383]
[1570754280033,"13519927","None","buy",0.00141954,11.0,0.01561494]
[1570754292619,"13519928","None","sell",0.00141913,33.0,0.04683129]
[1570754306234,"13519929","None","sell",0.00141913,77.0,0.10927301]
[1570754306978,"13519930","None","sell",0.00141913,1175.0,1.66747775]
[1570754336268,"13519931","None","sell",0.00141849,23.0,0.03262527]
[1570754341809,"13519932","None","sell",0.0014185,226.0,0.320581]
[1570754342316,"13519933","None","sell",0.0014185,83.0,0.1177355]
[1570754351751,"13519934","None","sell",0.00141916,2996.0,4.25180336]
[1570754355229,"13519935","None","sell",0.00141915,69.0,0.09792135]
[1570754388530,"13519936","None","sell",0.00141844,11.0,0.01560284]
[1570754404093,"13519937","None","buy",0.00141883,400.0,0.567532]
[1570754411058,"13519938","None","sell",0.00141753,20.0,0.0283506]
[1570754514202,"13519939","None","sell",0.00141909,11.0,0.01560999]
[1570754514202,"13519940","None","sell",0.00141907,889.0,1.26155323]
[1570754518473,"13519941","None","sell",0.00141907,32.0,0.04541024]
[1570754538998,"13519942","None","sell",0.00141965,22.0,0.0312323]
[1570754609890,"13519943","None","sell",0.00141965,11.0,0.01561615]
[1570754626687,"13519944","None","sell",0.00141899,11.0,0.01560889]
[1570754626687,"13519945","None","sell",0.00141873,1067.0,1.51378491]
[1570754627015,"13519946","None","sell",0.00141873,11.0,0.01560603]
[1570754744426,"13519947","None","sell",0.00141792,31.0,0.04395552]
[1570754750876,"13519948","None","sell",0.00141792,22.0,0.03119424]
[1570754755795,"13519949","None","sell",0.00141792,24.0,0.034030080000000004]
[1570754789605,"13519950","None","sell",0.00141783,22.0,0.03119226]
[1570754789605,"13519951","None","sell",0.00141715,6.0,0.0085029]
[1570754825647,"13519952","None","buy",0.00141863,1582.0,2.24427266]
[1570754827718,"13519953","None","sell",0.00141769,74.0,0.10490906]
[1570754837969,"13519954","None","sell",0.00141769,22.0,0.031189180000000004]
[1570754864702,"13519955","None","buy",0.00141909,11.0,0.01560999]
[1570754912788,"13519956","None","sell",0.00141854,22.0,0.03120788]
[1570754937907,"13519957","None","sell",0.00141769,186.0,0.26369034]
[1570754946782,"13519958","None","sell",0.00141741,75.0,0.10630575]
[1570754949391,"13519959","None","sell",0.00141741,93.0,0.13181913]
[1570754949499,"13519960","None","sell",0.0014174,71.0,0.1006354]
[1570754970118,"13519961","None","sell",0.00141715,11.0,0.01558865]
[1570754970118,"13519962","None","sell",0.00141672,20.0,0.0283344]
[1570754976015,"13519963","None","sell",0.00141672,541.0,0.76644552]
[1570754986131,"13519964","None","sell",0.00141666,22.0,0.03116652]
[1570754986131,"13519965","None","sell",0.0014161,1.0,0.0014161]
[1570755084562,"13519966","None","sell",0.00141609,463.0,0.6556496700000001]
[1570755084780,"13519967","None","sell",0.00141609,520.0,0.7363668]
[1570755156009,"13519968","None","sell",0.00141511,11.0,0.01556621]
[1570755195758,"13519969","None","sell",0.00141484,11.0,0.01556324]
[1570755195758,"13519970","None","sell",0.00141458,18.0,0.02546244]
[1570755239028,"13519971","None","sell",0.00141462,127.0,0.17965673999999998]
[1570755244277,"13519972","None","sell",0.00141402,28.0,0.03959256]
[1570755252541,"13519973","None","sell",0.00141452,21.0,0.029704920000000003]
[1570755254068,"13519974","None","sell",0.00141452,120.0,0.16974240000000002]
[1570755257595,"13519975","None","sell",0.00141402,23.0,0.03252246]
[1570755339982,"13519976","None","sell",0.00141402,21.0,0.02969442]
[1570755356511,"13519977","None","sell",0.00141402,74.0,0.10463748]
[1570755414483,"13519978","None","sell",0.00141402,22.0,0.03110844]
[1570755414483,"13519979","None","sell",0.00141338,2.0,0.00282676]
[1570755416148,"13519980","None","sell",0.00141338,21.0,0.029680980000000003]
[1570755416148,"13519981","None","sell",0.00141333,10.0,0.0141333]
[1570755419364,"13519982","None","sell",0.00141333,8.0,0.01130664]
[1570755421549,"13519983","None","sell",0.00141333,32.0,0.04522656]
[1570755432738,"13519984","None","sell",0.00141333,21.0,0.02967993]
[1570755567474,"13519985","None","buy",0.00141573,33.0,0.04671909]
[1570755567594,"13519986","None","buy",0.00141574,11.0,0.01557314]
[1570755567794,"13519987","None","buy",0.00141573,11.0,0.01557303]
[1570755600731,"13519988","None","buy",0.00141505,74.0,0.1047137]
[1570755600850,"13519989","None","buy",0.00141505,1426.0,2.0178613]
[1570755610284,"13519990","None","sell",0.00141525,564.0,0.798201]
[1570755610564,"13519991","None","sell",0.00141503,141.0,0.19951923]
[1570755647283,"13519992","None","sell",0.00141457,29.0,0.04102253]
[1570755684427,"13519993","None","buy",0.00141568,57.0,0.08069376]
[1570755715572,"13519994","None","buy",0.00141568,11.0,0.01557248]
[1570755759989,"13519995","None","sell",0.00141458,21.0,0.02970618]
[1570755760019,"13519996","None","sell",0.00141458,24.0,0.033949919999999995]
[1570755838915,"13519997","None","buy",0.00141573,95.0,0.13449435]
[1570755841851,"13519998","None","sell",0.00141467,22.0,0.03112274]
[1570755873039,"13519999","None","sell",0.00141468,32.0,0.04526976]
[1570755879485,"13520000","None","sell",0.00141467,25.0,0.03536675]
[1570755887615,"13520001","None","buy",0.00141674,293.0,0.41510482]
[1570755907278,"13520002","None","buy",0.001417,11.0,0.015587]
[1570755916243,"13520003","None","sell",0.00141671,24.0,0.03400104]
[1570756017518,"13520004","None","buy",0.00141794,24.0,0.03403056]
[1570756030149,"13520005","None","buy",0.00141794,117.0,0.16589898]
[1570756030353,"13520006","None","buy",0.00141798,22.0,0.031195560000000004]
[1570756031913,"13520007","None","buy",0.001418,11.0,0.015598]
[1570756032236,"13520008","None","buy",0.00141813,141.0,0.19995633]
[1570756032339,"13520009","None","buy",0.00141816,141.0,0.19996056]
[1570756045067,"13520010","None","sell",0.00141729,33.0,0.04677057]
[1570756098846,"13520011","None","sell",0.0014168,583.0,0.8259944]
[1570756098877,"13520012","None","sell",0.00141562,31.0,0.04388422]
[1570756236826,"13520013","None","sell",0.0014156,11.0,0.0155716]
[1570756236826,"13520014","None","sell",0.00141505,17.0,0.02405585]
[1570756262621,"13520015","None","sell",0.00141505,23.0,0.032546149999999996]
[1570756262644,"13520016","None","sell",0.00141505,22.0,0.0311311]
[1570756269975,"13520017","None","buy",0.00141759,11.0,0.01559349]
[1570756278035,"13520018","None","sell",0.00141743,74.0,0.10488982]
[1570756278668,"13520019","None","buy",0.00141788,13.0,0.01843244]
[1570756324933,"13520020","None","sell",0.00141739,31.0,0.04393909]
[1570756326000,"13520021","None","sell",0.00141804,25.0,0.035450999999999996]
[1570756327394,"13520022","None","sell",0.00141804,1557.0,2.20788828]
[1570756344371,"13520023","None","sell",0.00141739,11.0,0.01559129]
[1570756344371,"13520024","None","sell",0.00141632,10.0,0.0141632]
[1570756418804,"13520025","None","sell",0.00141599,22.0,0.03115178]
[1570756427628,"13520026","None","buy",0.00141792,11.0,0.01559712]
[1570756427628,"13520027","None","buy",0.00141836,271.0,0.38437556]
[1570756437454,"13520028","None","buy",0.00141655,14.0,0.0198317]
[1570756508860,"13520029","None","sell",0.00141544,82.0,0.11606608]
[1570756551548,"13520030","None","sell",0.00141544,30.0,0.0424632]
[1570756577195,"13520031","None","sell",0.00141582,564.0,0.7985224799999999]
[1570756580095,"13520032","None","sell",0.00141545,4717.0,6.676677649999999]
[1570756580095,"13520033","None","sell",0.00141544,11.0,0.01556984]
[1570756580095,"13520034","None","sell",0.00141537,11.0,0.01556907]
[1570756580445,"13520035","None","sell",0.00141506,11.0,0.015565660000000002]
[1570756586163,"13520036","None","sell",0.00141504,11.0,0.01556544]
[1570756671946,"13520037","None","sell",0.00141466,22.0,0.03112252]
[1570756671946,"13520038","None","sell",0.00141459,7.0,0.00990213]
[1570756764074,"13520039","None","sell",0.00141459,26.0,0.03677934]
[1570756764074,"13520040","None","sell",0.00141457,22.0,0.03112054]
[1570756764074,"13520041","None","sell",0.00141386,422.0,0.59664892]
[1570756764502,"13520042","None","sell",0.00141387,23.0,0.03251901]
[1570756764527,"13520043","None","sell",0.00141387,22.0,0.03110514]
[1570756772606,"13520044","None","sell",0.00141385,23.0,0.03251855]
[1570756777481,"13520045","None","sell",0.00141387,27.0,0.03817449]
[1570756846706,"13520046","None","sell",0.00141389,22.0,0.031105579999999997]
[1570756921676,"13520047","None","sell",0.00141388,24.0,0.03393312]
[1570757003799,"13520048","None","sell",0.00141388,29.0,0.04100252]
[1570757190740,"13520049","None","buy",0.00141468,574.0,0.81202632]
[1570757197006,"13520050","None","buy",0.00141472,31.0,0.04385632]
[1570757199754,"13520051","None","buy",0.00141472,29.0,0.04102688]
[1570757201752,"13520052","None","buy",0.00141472,955.0,1.3510576]
[1570757205586,"13520053","None","buy",0.00141472,22.0,0.03112384]
[1570757206311,"13520054","None","buy",0.00141472,108.0,0.15278976]
[1570757209785,"13520055","None","buy",0.00141472,20.0,0.028294399999999997]
[1570757210740,"13520056","None","buy",0.00141472,502.0,0.71018944]
[1570757211055,"13520057","None","buy",0.00141472,4193.0,5.93192096]
[1570757211276,"13520058","None","buy",0.00141472,259.0,0.36641248]
[1570757212858,"13520059","None","buy",0.00141472,124.0,0.17542528]
[1570757214048,"13520060","None","buy",0.00141472,73.0,0.10327456]
[1570757219748,"13520061","None","sell",0.00141441,22.0,0.03111702]
[1570757229293,"13520062","None","sell",0.00141383,26.0,0.03675958]
[1570757229496,"13520063","None","sell",0.00141383,32.0,0.04524256]
[1570757258574,"13520064","None","buy",0.00141579,11.0,0.01557369]
[1570757259045,"13520065","None","buy",0.00141638,943.0,1.33564634]
[1570757265704,"13520066","None","sell",0.0014158,24.0,0.0339792]
[1570757266403,"13520067","None","sell",0.00141448,26.0,0.03677648]
[1570757266439,"13520068","None","sell",0.00141448,24.0,0.03394752]
[1570757298830,"13520069","None","sell",0.00141448,27.0,0.03819096]
[1570757348774,"13520070","None","sell",0.00141452,24.0,0.03394848]
[1570757353567,"13520071","None","buy",0.00141638,74.0,0.10481212]
[1570757354182,"13520072","None","buy",0.00141638,3204.0,4.53808152]
[1570757419972,"13520073","None","sell",0.00141648,642.0,0.90938016]
[1570757419972,"13520074","None","sell",0.00141647,1581.0,2.23943907]
[1570757419972,"13520075","None","sell",0.00141578,5611.0,7.94394158]
[1570757423894,"13520076","None","sell",0.00141579,23.0,0.03256317]
[1570757455490,"13520077","None","sell",0.00141581,28.0,0.03964268]
[1570757599711,"13520078","None","buy",0.00141692,10.0,0.0141692]
[1570757666266,"13520079","None","sell",0.00141514,23.0,0.03254822]
[1570757681203,"13520080","None","sell",0.00141514,33.0,0.04669962]
[1570757697427,"13520081","None","buy",0.00141689,62.0,0.08784718000000001]
[1570757700993,"13520082","None","buy",0.00141689,467.0,0.6616876300000001]
[1570757701102,"13520083","None","buy",0.00141689,45.0,0.06376005]
[1570757703493,"13520084","None","buy",0.00141689,74.0,0.10484986]
[1570757704221,"13520085","None","buy",0.00141689,705.0,0.99890745]
[1570757704324,"13520086","None","buy",0.00141689,129.0,0.18277881]
[1570757704429,"13520087","None","buy",0.00141692,69.0,0.09776748]
[1570757720495,"13520088","None","buy",0.00141756,22.0,0.03118632]
[1570757720495,"13520089","None","buy",0.00141794,434.0,0.61538596]
[1570757768242,"13520090","None","sell",0.00141622,21.0,0.02974062]
[1570757768263,"13520091","None","sell",0.00141622,22.0,0.03115684]
[1570757814130,"13520092","None","sell",0.00141574,11.0,0.01557314]
[1570757850536,"13520093","None","sell",0.001415,23.0,0.032545]
[1570757878091,"13520094","None","sell",0.001415,1018.0,1.44047]
[1570757907814,"13520095","None","sell",0.001415,29.0,0.041035]
[1570757925756,"13520096","None","sell",0.00141501,28.0,0.03962028]
[1570757925782,"13520097","None","sell",0.00141501,20.0,0.0283002]
[1570757949159,"13520098","None","buy",0.00141727,1580.0,2.2392866]
[1570758028851,"13520099","None","sell",0.00141505,1562.0,2.2103081]
[1570758032770,"13520100","None","sell",0.00141505,74.0,0.1047137]
[1570758032876,"13520101","None","sell",0.00141505,751.0,1.06270255]
[1570758048617,"13520102","None","sell",0.00141505,3474.0,4.9158837]
[1570758061265,"13520103","None","sell",0.00141505,2537.0,3.58998185]
[1570758061516,"13520104","None","sell",0.00141505,6904.0,9.7695052]
[1570758061517,"13520105","None","sell",0.00141505,437.0,0.61837685]
[1570758061517,"13520106","None","sell",0.00141502,6467.0,9.15093434]
[1570758061573,"13520107","None","sell",0.00141502,3535.0,5.0020957]
[1570758061691,"13520108","None","sell",0.00141502,1380.0,1.9527276]
[1570758061716,"13520109","None","sell",0.00141502,1167.0,1.6513283399999998]
[1570758061718,"13520110","None","sell",0.00141502,3190.0,4.5139138]
[1570758061718,"13520111","None","sell",0.00141501,306.0,0.43299306]
[1570758067653,"13520112","None","sell",0.00141447,11.0,0.01555917]
[1570758100042,"13520113","None","sell",0.001413,847.0,1.196811]
[1570758101719,"13520114","None","sell",0.001413,179.0,0.252927]
[1570758101825,"13520115","None","sell",0.001413,117.0,0.165321]
[1570758108313,"13520116","None","sell",0.001413,8133.0,11.491929]
[1570758109786,"13520117","None","sell",0.001413,18072.0,25.535736]
[1570758112854,"13520118","None","sell",0.00141249,26.0,0.03672474]
[1570758126832,"13520119","None","buy",0.00141341,49.0,0.06925709]
[1570758133484,"13520120","None","sell",0.00141249,29.0,0.04096221]
[1570758134385,"13520121","None","sell",0.00141249,77.0,0.10876173]
[1570758141497,"13520122","None","sell",0.00141231,147.0,0.20760957]
[1570758221780,"13520123","None","sell",0.00141229,11.0,0.01553519]
[1570758221780,"13520124","None","sell",0.00141226,11.0,0.01553486]
[1570758221780,"13520125","None","sell",0.0014117,6.0,0.0084702]
[1570758270123,"13520126","None","sell",0.00141233,25.0,0.03530825]
[1570758270150,"13520127","None","sell",0.00141233,21.0,0.02965893]
[1570758275463,"13520128","None","buy",0.00141401,201.0,0.28421601]
[1570758287617,"13520129","None","sell",0.00141233,1537.0,2.17075121]
[1570758310892,"13520130","None","sell",0.00141164,180.0,0.2540952]
[1570758352802,"13520131","None","sell",0.00141176,23.0,0.032470479999999996]
[1570758359136,"13520132","None","sell",0.00141176,29.0,0.04094104]
[1570758427516,"13520133","None","sell",0.00141236,23.0,0.032484280000000004]
[1570758478775,"13520134","None","sell",0.0014139,12.0,0.0169668]
[1570758521864,"13520135","None","sell",0.0014139,1588.0,2.2452732]
[1570758552347,"13520136","None","sell",0.00141313,27.0,0.03815451]
[1570758559499,"13520137","None","sell",0.00141313,25.0,0.03532825]
[1570758562730,"13520138","None","buy",0.00141409,94.0,0.13292446]
[1570758586244,"13520139","None","sell",0.00141319,29.0,0.04098251]
[1570758667858,"13520140","None","sell",0.00141318,1197.0,1.69157646]
[1570758752698,"13520141","None","buy",0.00141293,114.0,0.16107401999999998]
[1570758754264,"13520142","None","buy",0.00141293,707.0,0.99894151]
[1570758754873,"13520143","None","buy",0.00141293,588.0,0.8308028399999999]
[1570758755088,"13520144","None","buy",0.00141293,191.0,0.26986962999999997]
[1570758755295,"13520145","None","buy",0.00141268,126.0,0.17799768]
[1570758755409,"13520146","None","buy",0.00141268,172.0,0.24298096]
[1570758755509,"13520147","None","buy",0.00141268,475.0,0.6710229999999999]
[1570758755617,"13520148","None","buy",0.00141268,48.0,0.06780864]
[1570758771839,"13520149","None","sell",0.00141197,22.0,0.03106334]
[1570758771870,"13520150","None","sell",0.00141197,24.0,0.03388728]
[1570758812332,"13520151","None","sell",0.00141196,32.0,0.04518272]
[1570758854894,"13520152","None","sell",0.00141193,22.0,0.03106246]
[1570758929354,"13520153","None","sell",0.00141262,25.0,0.0353155]
[1570759006045,"13520154","None","sell",0.00141262,22.0,0.03107764]
[1570759038960,"13520155","None","sell",0.00141262,28.0,0.03955336]
[1570759089093,"13520156","None","buy",0.00141475,83.0,0.11742425]
[1570759178657,"13520157","None","sell",0.0014132,1581.0,2.2342692]
[1570759178783,"13520158","None","sell",0.00141169,29.0,0.04093901]
[1570759214446,"13520159","None","sell",0.00141232,28.0,0.03954496]
[1570759264604,"13520160","None","sell",0.00141254,32.0,0.04520128]
[1570759267936,"13520161","None","buy",0.00141475,100.0,0.141475]
[1570759273654,"13520162","None","sell",0.0014139,22.0,0.031105800000000003]
[1570759273680,"13520163","None","sell",0.0014139,24.0,0.0339336]
[1570759331714,"13520164","None","buy",0.00141577,1580.0,2.2369166]
[1570759356631,"13520165","None","sell",0.00141518,25.0,0.0353795]
[1570759405052,"13520166","None","buy",0.00141712,184.0,0.26075008]
[1570759405221,"13520167","None","buy",0.00141712,159.0,0.22532208]
[1570759405331,"13520168","None","buy",0.00141721,132.0,0.18707172]
[1570759415272,"13520169","None","sell",0.00141717,36.0,0.05101812]
[1570759431562,"13520170","None","sell",0.00141698,23.0,0.03259054]
[1570759452571,"13520171","None","sell",0.00141575,23.0,0.03256225]
[1570759462805,"13520172","None","buy",0.00141747,42.0,0.05953374]
[1570759490825,"13520173","None","sell",0.00141575,32.0,0.045304]
[1570759528827,"13520174","None","buy",0.00141717,18.0,0.02550906]
[1570759716967,"13520175","None","sell",0.00141642,33.0,0.04674186]
[1570759775673,"13520176","None","sell",0.0014165,22.0,0.031163]
[1570759775697,"13520177","None","sell",0.0014165,21.0,0.0297465]
[1570759805483,"13520178","None","sell",0.00141716,30.0,0.0425148]
[1570759858592,"13520179","None","sell",0.00141658,23.0,0.03258134]
[1570759899076,"13520180","None","sell",0.001416,26.0,0.036816]
[1570759933605,"13520181","None","sell",0.00141575,21.0,0.029730749999999997]
[1570759942707,"13520182","None","sell",0.00141575,33.0,0.04671975]
[1570760156096,"13520183","None","buy",0.00141864,399.0,0.56603736]
[1570760160547,"13520184","None","buy",0.00141864,35.0,0.049652400000000006]
[1570760168800,"13520185","None","sell",0.00141779,28.0,0.03969812]
[1570760207404,"13520186","None","sell",0.00141762,25.0,0.0354405]
[1570760233808,"13520187","None","buy",0.00141886,141.0,0.20005926]
[1570760254990,"13520188","None","buy",0.00141934,15.0,0.0212901]
[1570760256257,"13520189","None","buy",0.00141937,11.0,0.01561307]
[1570760277347,"13520190","None","sell",0.00141839,23.0,0.03262297]
[1570760277373,"13520191","None","sell",0.00141839,23.0,0.03262297]
[1570760345510,"13520192","None","sell",0.00141839,25.0,0.03545975]
[1570760361577,"13520193","None","sell",0.00141839,24.0,0.03404136]
[1570760394462,"13520194","None","sell",0.00141839,33.0,0.04680687]
[1570760432339,"13520195","None","sell",0.00141769,30.0,0.042530700000000005]
[1570760435354,"13520196","None","sell",0.00141769,24.0,0.03402456]
[1570760529838,"13520197","None","sell",0.0014183,9.0,0.0127647]
[1570760584809,"13520198","None","buy",0.00141974,10.0,0.0141974]
[1570760620157,"13520199","None","sell",0.00141773,28.0,0.03969644]
[1570760681326,"13520200","None","sell",0.00141762,116.0,0.16444392000000002]
[1570760780482,"13520201","None","sell",0.00141668,21.0,0.02975028]
[1570760780507,"13520202","None","sell",0.00141668,1.0,0.00141668]
[1570760780507,"13520203","None","sell",0.00141656,24.0,0.033997440000000004]
[1570760789993,"13520204","None","buy",0.00141719,236.0,0.33445684000000003]
[1570760792045,"13520205","None","sell",0.00141581,25.0,0.03539525]
[1570760846016,"13520206","None","sell",0.00141656,32.0,0.04532992]
[1570760863504,"13520207","None","sell",0.00141653,22.0,0.031163660000000003]
[1570760937215,"13520208","None","sell",0.0014171,21.0,0.029759099999999997]
[1570761059789,"13520209","None","sell",0.00141703,28.0,0.03967684]
[1570761072039,"13520210","None","sell",0.00141703,30.0,0.0425109]
[1570761137727,"13520211","None","sell",0.00141703,83.0,0.11761349]
[1570761137827,"13520212","None","sell",0.00141702,141.0,0.19979982]
[1570761200480,"13520213","None","sell",0.00141592,23.0,0.03256616]
[1570761223367,"13520214","None","buy",0.00141772,32.0,0.04536704]
[1570761238553,"13520215","None","sell",0.00141592,21.0,0.02973432]
[1570761273480,"13520216","None","buy",0.00141772,301.0,0.42673372]
[1570761282195,"13520217","None","sell",0.00141709,25.0,0.03542725]
[1570761282220,"13520218","None","sell",0.00141709,22.0,0.03117598]
[1570761289367,"13520219","None","sell",0.00141709,402.0,0.56967018]
[1570761298877,"13520220","None","sell",0.00141709,29.0,0.04109561]
[1570761361603,"13520221","None","buy",0.00141852,141.0,0.20001132]
[1570761361603,"13520222","None","buy",0.00141922,141.0,0.20011002]
[1570761362584,"13520223","None","buy",0.00141961,209.0,0.29669849]
[1570761362844,"13520224","None","buy",0.00141961,3558.0,5.05097238]
[1570761364320,"13520225","None","sell",0.00141947,1571.0,2.22998737]
[1570761364579,"13520226","None","buy",0.00141961,972.0,1.37986092]
[1570761364650,"13520227","None","buy",0.00141961,965.0,1.36992365]
[1570761365164,"13520228","None","sell",0.00141947,1.0,0.00141947]
[1570761365164,"13520229","None","sell",0.00141773,23.0,0.032607790000000005]
[1570761366044,"13520230","None","buy",0.00141961,41.0,0.05820401]
[1570761366312,"13520231","None","buy",0.00141961,4640.0,6.5869903999999995]
[1570761366453,"13520232","None","buy",0.00141961,442.0,0.62746762]
[1570761367707,"13520233","None","buy",0.00141961,398.0,0.56500478]
[1570761368137,"13520234","None","buy",0.00141961,2255.0,3.20122055]
[1570761369998,"13520235","None","buy",0.00141961,443.0,0.62888723]
[1570761381052,"13520236","None","buy",0.00141961,1934.0,2.74552574]
[1570761381679,"13520237","None","buy",0.00141961,150.0,0.2129415]
[1570761388321,"13520238","None","buy",0.00141961,1369.0,1.94344609]
[1570761388523,"13520239","None","buy",0.00141961,656.0,0.93126416]
[1570761390222,"13520240","None","buy",0.00141961,2113.0,2.9996359299999997]
[1570761390332,"13520241","None","buy",0.00141961,1052.0,1.49342972]
[1570761391807,"13520242","None","buy",0.00141961,1391.0,1.97467751]
[1570761393175,"13520243","None","buy",0.00141961,150.0,0.2129415]
[1570761395200,"13520244","None","buy",0.00141961,2954.0,4.19352794]
[1570761395721,"13520245","None","buy",0.00141961,1070.0,1.5189827]
[1570761395938,"13520246","None","buy",0.00141961,2247.0,3.18986367]
[1570761396266,"13520247","None","buy",0.00141961,43.0,0.06104323]
[1570761396989,"13520248","None","buy",0.00141961,340.0,0.4826674]
[1570761414256,"13520249","None","buy",0.00141986,11.0,0.01561846]
[1570761414355,"13520250","None","buy",0.00141987,11.0,0.01561857]
[1570761414461,"13520251","None","buy",0.00141988,11.0,0.01561868]
[1570761439149,"13520252","None","sell",0.0014187,24.0,0.0340488]
[1570761469611,"13520253","None","sell",0.00141913,38.0,0.05392694]
[1570761524821,"13520254","None","sell",0.00141913,29.0,0.04115477]
[1570761596231,"13520255","None","buy",0.00142053,11.0,0.01562583]
[1570761598189,"13520256","None","buy",0.00142057,11.0,0.015626269999999998]
[1570761603785,"13520257","None","sell",0.00141976,134.0,0.19024784]
[1570761620578,"13520258","None","buy",0.00142103,22.0,0.03126266]
[1570761631079,"13520259","None","buy",0.00142105,33.0,0.04689465]
[1570761631800,"13520260","None","buy",0.00142124,141.0,0.20039484]
[1570761685952,"13520261","None","sell",0.00141924,23.0,0.03264252]
[1570761686344,"13520262","None","sell",0.00141924,33.0,0.04683492]
[1570761703882,"13520263","None","sell",0.00141924,207.0,0.29378268]
[1570761751389,"13520264","None","sell",0.00141953,30.0,0.0425859]
[1570761786466,"13520265","None","sell",0.00141953,23.0,0.03264919]
[1570761786492,"13520266","None","sell",0.00141953,23.0,0.03264919]
[1570761840324,"13520267","None","sell",0.00141953,156.0,0.22144668]
[1570761863085,"13520268","None","sell",0.00141982,63.0,0.08944866]
[1570761867446,"13520269","None","sell",0.00141982,22.0,0.03123604]
[1570761897712,"13520270","None","sell",0.00141982,44.0,0.06247208]
[1570761920938,"13520271","None","sell",0.00141982,51.0,0.07241082]
[1570761921025,"13520272","None","sell",0.00141982,181.0,0.25698742]
[1570761921126,"13520273","None","sell",0.00141982,473.0,0.67157486]
[1570761921165,"13520274","None","sell",0.00141982,271.0,0.38477122]
[1570761941011,"13520275","None","sell",0.00141913,11.0,0.01561043]
[1570761941011,"13520276","None","sell",0.00141803,12.0,0.01701636]
[1570761966381,"13520277","None","sell",0.00141802,200.0,0.283604]
[1570761977091,"13520278","None","sell",0.00141802,31.0,0.04395862]
[1570761996560,"13520279","None","buy",0.00141803,62.0,0.08791786]
[1570761996773,"13520280","None","buy",0.00141803,293.0,0.41548279]
[1570762132430,"13520281","None","sell",0.00141841,24.0,0.03404184]
[1570762193099,"13520282","None","sell",0.00141852,28.0,0.03971856]
[1570762202724,"13520283","None","sell",0.00141852,28.0,0.03971856]
[1570762243376,"13520284","None","sell",0.00141897,30.0,0.042569100000000006]
[1570762254562,"13520285","None","buy",0.00142003,332.0,0.47144996]
[1570762277582,"13520286","None","buy",0.00142003,180.0,0.25560540000000004]
[1570762278091,"13520287","None","buy",0.00142003,14497.0,20.58617491]
[1570762278202,"13520288","None","buy",0.00142003,7177.0,10.19155531]
[1570762288358,"13520289","None","sell",0.00141897,23.0,0.03263631]
[1570762288385,"13520290","None","sell",0.00141897,25.0,0.03547425]
[1570762310432,"13520291","None","sell",0.00141897,705.0,1.00037385]
[1570762313052,"13520292","None","sell",0.00141897,29.0,0.04115013]
[1570762364576,"13520293","None","buy",0.00141971,8.0,0.01135768]
[1570762370812,"13520294","None","sell",0.0014188,22.0,0.0312136]
[1570762382096,"13520295","None","buy",0.00141897,2098.0,2.9769990600000003]
[1570762428832,"13520296","None","sell",0.0014188,32.0,0.0454016]
[1570762445003,"13520297","None","sell",0.0014188,22.0,0.0312136]
[1570762579688,"13520298","None","sell",0.0014188,24.0,0.034051200000000004]
[1570762655713,"13520299","None","sell",0.0014188,28.0,0.0397264]
[1570762705879,"13520300","None","buy",0.00141991,19.0,0.02697829]
[1570762785326,"13520301","None","buy",0.00142032,229.0,0.32525328000000003]
[1570762785441,"13520302","None","buy",0.00142032,2816.0,3.999621120000001]
[1570762785541,"13520303","None","buy",0.00142032,123.0,0.17469936]
[1570762785666,"13520304","None","buy",0.00142032,616.0,0.8749171200000001]
[1570762785756,"13520305","None","buy",0.00142032,597.0,0.8479310400000001]
[1570762785792,"13520306","None","buy",0.00142032,801.0,1.13767632]
[1570762790175,"13520307","None","sell",0.00141937,24.0,0.034064880000000006]
[1570762790199,"13520308","None","sell",0.00141937,24.0,0.034064880000000006]
[1570762820540,"13520309","None","buy",0.00142067,2591.0,3.68095597]
[1570762839350,"13520310","None","buy",0.0014213,9.0,0.0127917]
[1570762839458,"13520311","None","buy",0.00142152,97.0,0.13788744]
[1570762839566,"13520312","None","buy",0.00142162,23.0,0.03269726]
[1570762872686,"13520313","None","sell",0.00142024,21.0,0.029825039999999997]
[1570762881705,"13520314","None","sell",0.00142024,30.0,0.0426072]
[1570762923823,"13520315","None","buy",0.00142154,263.0,0.37386502]
[1570762939491,"13520316","None","sell",0.00142024,32.0,0.04544768]
[1570762946686,"13520317","None","sell",0.00142024,22.0,0.031245279999999997]
[1570763003985,"13520318","None","buy",0.00142192,83.0,0.11801936]
[1570763026174,"13520319","None","sell",0.00142029,23.0,0.03266667]
[1570763107600,"13520320","None","sell",0.00142029,28.0,0.03976812]
[1570763136416,"13520321","None","sell",0.00142024,35.0,0.0497084]
[1570763137366,"13520322","None","sell",0.00142018,140.0,0.1988252]
[1570763185795,"13520323","None","sell",0.0014188,12.0,0.017025600000000002]
[1570763185795,"13520324","None","sell",0.0014187,15.0,0.0212805]
[1570763263707,"13520325","None","buy",0.00141875,816.0,1.1577000000000002]
[1570763264334,"13520326","None","buy",0.00141875,758.0,1.0754125]
[1570763264655,"13520327","None","sell",0.00141875,58.0,0.0822875]
[1570763266855,"13520328","None","sell",0.00141852,84.0,0.11915568]
[1570763292132,"13520329","None","sell",0.00141723,23.0,0.03259629]
[1570763292154,"13520330","None","sell",0.00141723,23.0,0.03259629]
[1570763334882,"13520331","None","sell",0.00141723,29.0,0.04109967]
[1570763374868,"13520332","None","sell",0.00141723,23.0,0.03259629]
[1570763448321,"13520333","None","sell",0.00141723,22.0,0.03117906]
[1570763450809,"13520334","None","sell",0.00141723,1425.0,2.01955275]
[1570763452898,"13520335","None","buy",0.00141818,1391.0,1.97268838]
[1570763453782,"13520336","None","sell",0.00141818,589.0,0.83530802]
[1570763455141,"13520337","None","sell",0.00141818,331.0,0.46941758]
[1570763455813,"13520338","None","sell",0.00141818,6825.0,9.6790785]
[1570763456704,"13520339","None","sell",0.00141818,705.0,0.9998169]
[1570763457337,"13520340","None","sell",0.00141818,258.0,0.36589044]
[1570763457767,"13520341","None","sell",0.00141818,2014.0,2.85621452]
[1570763458727,"13520342","None","sell",0.00141818,554.0,0.78567172]
[1570763458841,"13520343","None","sell",0.00141818,478.0,0.67789004]
[1570763460010,"13520344","None","sell",0.00141818,235.0,0.3332723]
[1570763460819,"13520345","None","sell",0.00141818,3412.0,4.83883016]
[1570763462639,"13520346","None","sell",0.00141818,233.0,0.33043594]
[1570763462755,"13520347","None","sell",0.00141818,279.0,0.39567222]
[1570763463497,"13520348","None","sell",0.00141818,1037.0,1.47065266]
[1570763465818,"13520349","None","sell",0.00141818,1706.0,2.41941508]
[1570763470816,"13520350","None","sell",0.00141818,853.0,1.20970754]
[1570763475818,"13520351","None","sell",0.00141818,253.0,0.35879954000000003]
[1570763475818,"13520352","None","sell",0.00141748,600.0,0.850488]
[1570763475851,"13520353","None","sell",0.00141748,22.0,0.03118456]
[1570763491390,"13520354","None","sell",0.00141748,224.0,0.31751552]
[1570763522902,"13520355","None","sell",0.00141723,44.0,0.06235812]
[1570763560537,"13520356","None","sell",0.00141723,28.0,0.03968244]
[1570763566816,"13520357","None","sell",0.00141723,28.0,0.03968244]
[1570763568066,"13520358","None","sell",0.00141723,1047.0,1.48383981]
[1570763570624,"13520359","None","sell",0.00141723,324.0,0.45918252]
[1570763577198,"13520360","None","sell",0.00141709,725.0,1.02739025]
[1570763659279,"13520361","None","sell",0.00141709,41.0,0.05810069]
[1570763664989,"13520362","None","sell",0.00141709,259.0,0.36702631]
[1570763694820,"13520363","None","buy",0.00141794,583.0,0.8266590199999999]
[1570763694820,"13520364","None","buy",0.00141871,2917.0,4.13837707]
[1570763694820,"13520365","None","buy",0.00141872,1575.0,2.234484]
[1570763694820,"13520366","None","buy",0.00141874,6305.0,8.945155699999999]
[1570763694848,"13520367","None","sell",0.00141874,527.0,0.74767598]
[1570763694861,"13520368","None","sell",0.00141874,1872.0,2.65588128]
[1570763694882,"13520369","None","sell",0.00141874,86.0,0.12201164]
[1570763694919,"13520370","None","sell",0.00141874,143.0,0.20287982]
[1570763694928,"13520371","None","sell",0.00141874,4268.0,6.05518232]
[1570763694930,"13520372","None","sell",0.00141874,47.0,0.06668078]
[1570763694945,"13520373","None","sell",0.00141874,2179.0,3.09143446]
[1570763694974,"13520374","None","sell",0.00141874,262.0,0.37170988]
[1570763694984,"13520375","None","sell",0.00141874,382.0,0.54195868]
[1570763694984,"13520376","None","sell",0.00141709,767.0,1.08690803]
[1570763694984,"13520377","None","sell",0.00141673,1575.0,2.2313497499999997]
[1570763694984,"13520378","None","sell",0.00141597,43.0,0.06088671]
[1570763701487,"13520379","None","sell",0.00141732,1576.0,2.23369632]
[1570763710280,"13520380","None","sell",0.00141621,963.0,1.36381023]
[1570763710280,"13520381","None","sell",0.0014162,1533.0,2.1710346]
[1570763786313,"13520382","None","sell",0.00141597,32.0,0.04531104]
[1570763796157,"13520383","None","sell",0.00141597,23.0,0.032567309999999995]
[1570763796175,"13520384","None","sell",0.00141597,22.0,0.03115134]
[1570763878588,"13520385","None","sell",0.00141598,24.0,0.03398352]
[1570763923883,"13520386","None","sell",0.00141597,25.0,0.03539925]
[1570763950053,"13520387","None","sell",0.00141597,21.0,0.029735369999999997]
[1570764013950,"13520388","None","sell",0.00141597,29.0,0.04106313]
[1570764178560,"13520389","None","sell",0.00141592,24.0,0.03398208]
[1570764193848,"13520390","None","buy",0.00141783,490.0,0.6947367]
[1570764193850,"13520391","None","sell",0.00141639,30.0,0.0424917]
[1570764219631,"13520392","None","sell",0.00141592,399.0,0.56495208]
[1570764224363,"13520393","None","sell",0.00141602,1623.0,2.29820046]
[1570764231805,"13520394","None","sell",0.00141602,12265.0,17.367485300000002]
[1570764236940,"13520395","None","sell",0.00141602,236.0,0.33418072]
[1570764239733,"13520396","None","sell",0.00141575,29.0,0.04105675]
[1570764250691,"13520397","None","sell",0.00141575,3.0,0.004247249999999999]
[1570764250756,"13520398","None","sell",0.00141548,107.0,0.15145636]
[1570764251039,"13520399","None","sell",0.00141548,880.0,1.2456224]
[1570764253498,"13520400","None","sell",0.00141518,184.0,0.26039312000000003]
[1570764254739,"13520401","None","sell",0.00141518,98.0,0.13868764]
[1570764254847,"13520402","None","sell",0.001415,942.0,1.33293]
[1570764256828,"13520403","None","sell",0.001415,325.0,0.459875]
[1570764257506,"13520404","None","sell",0.001415,1293.0,1.829595]
[1570764257710,"13520405","None","sell",0.001415,724.0,1.02446]
[1570764261834,"13520406","None","sell",0.001415,508.0,0.71882]
[1570764264718,"13520407","None","sell",0.001415,210.0,0.29715]
[1570764296466,"13520408","None","sell",0.00141406,23.0,0.03252338]
[1570764296570,"13520409","None","sell",0.00141404,97.0,0.13716188]
[1570764297795,"13520410","None","sell",0.0014138,1165.0,1.647077]
[1570764297826,"13520411","None","sell",0.0014138,23.0,0.0325174]
[1570764297849,"13520412","None","sell",0.0014138,25.0,0.035345]
[1570764297909,"13520413","None","sell",0.0014138,43.0,0.0607934]
[1570764297999,"13520414","None","sell",0.0014138,695.0,0.982591]
[1570764299578,"13520415","None","sell",0.0014138,8.0,0.0113104]
[1570764302309,"13520416","None","sell",0.0014138,264.0,0.3732432]
[1570764302427,"13520417","None","sell",0.0014138,234.0,0.3308292]
[1570764319656,"13520418","None","sell",0.0014138,493.0,0.6970034]
[1570764320858,"13520419","None","sell",0.00141372,12.0,0.01696464]
[1570764322718,"13520420","None","sell",0.00141318,9.0,0.01271862]
[1570764322810,"13520421","None","sell",0.00141315,33.0,0.04663395]
[1570764323446,"13520422","None","sell",0.00141286,11.0,0.01554146]
[1570764332668,"13520423","None","sell",0.00141278,631.0,0.8914641799999999]
[1570764332878,"13520424","None","buy",0.00141347,21.0,0.02968287]
[1570764335906,"13520425","None","sell",0.00141278,18.0,0.02543004]
[1570764336022,"13520426","None","sell",0.00141276,2595.0,3.6661122]
[1570764336117,"13520427","None","sell",0.00141275,1298.0,1.8337495]
[1570764336339,"13520428","None","sell",0.00141274,12.0,0.01695288]
[1570764363032,"13520429","None","sell",0.00141271,324.0,0.45771804]
[1570764367180,"13520430","None","sell",0.00141251,481.0,0.67941731]
[1570764368969,"13520431","None","sell",0.00141251,184.0,0.25990184]
[1570764370424,"13520432","None","sell",0.00141251,23.0,0.03248773]
[1570764370759,"13520433","None","sell",0.00141251,302.0,0.42657802]
[1570764380668,"13520434","None","sell",0.00141251,25.0,0.035312750000000004]
[1570764380717,"13520435","None","sell",0.00141251,1656.0,2.33911656]
[1570764381692,"13520436","None","sell",0.00141251,739.0,1.04384489]
[1570764381781,"13520437","None","sell",0.00141251,702.0,0.99158202]
[1570764451697,"13520438","None","sell",0.00141251,22.0,0.03107522]
[1570764465414,"13520439","None","sell",0.00141251,33.0,0.04661283]
[1570764469956,"13520440","None","sell",0.00141251,1021.0,1.44217271]
[1570764639453,"13520441","None","sell",0.00141251,1043.0,1.47324793]
[1570764639557,"13520442","None","sell",0.00141251,1000.0,1.4125100000000002]
[1570764639667,"13520443","None","sell",0.00141251,78.0,0.11017578]
[1570764639773,"13520444","None","sell",0.00141251,903.0,1.27549653]
[1570764639783,"13520445","None","sell",0.00141251,1579.0,2.23035329]
[1570764639986,"13520446","None","sell",0.00141251,1778.0,2.5114427800000003]
[1570764640097,"13520447","None","sell",0.00141251,7778.0,10.98650278]
[1570764640194,"13520448","None","sell",0.00141249,132.0,0.18644868]
[1570764640323,"13520449","None","sell",0.00141241,14.0,0.01977374]
[1570764644956,"13520450","None","sell",0.00141228,484.0,0.68354352]
[1570764645388,"13520451","None","sell",0.00141228,44.0,0.06214032]
[1570764646554,"13520452","None","sell",0.00141228,63.0,0.08897363999999999]
[1570764646663,"13520453","None","sell",0.00141228,63.0,0.08897363999999999]
[1570764648998,"13520454","None","sell",0.00141228,150.0,0.21184199999999995]
[1570764652171,"13520455","None","sell",0.00141228,2832.0,3.99957696]
[1570764653227,"13520456","None","sell",0.00141228,3124.0,4.41196272]
[1570764654708,"13520457","None","sell",0.00141228,642.0,0.90668376]
[1570764659163,"13520458","None","sell",0.00141221,12199.0,17.227549789999998]
[1570764659492,"13520459","None","sell",0.00141221,1070.0,1.5110647]
[1570764660089,"13520460","None","sell",0.00141221,184.0,0.25984663999999996]
[1570764660192,"13520461","None","sell",0.00141221,1342.0,1.89518582]
[1570764673299,"13520462","None","sell",0.00141195,59.0,0.08330504999999999]
[1570764675187,"13520463","None","sell",0.0014119,9.0,0.0127071]
[1570764677696,"13520464","None","sell",0.00141187,26.0,0.03670862]
[1570764678593,"13520465","None","sell",0.00141169,11.0,0.01552859]
[1570764679014,"13520466","None","sell",0.00141187,36.0,0.050827319999999995]
[1570764679091,"13520467","None","sell",0.00141187,496.0,0.7002875199999999]
[1570764679217,"13520468","None","sell",0.00141159,36.0,0.05081724]
[1570764679721,"13520469","None","sell",0.00141145,9.0,0.01270305]
[1570764679834,"13520470","None","sell",0.00141136,19.0,0.02681584]
[1570764691103,"13520471","None","sell",0.00141111,8.0,0.01128888]
[1570764691103,"13520472","None","sell",0.00141102,8.0,0.01128816]
[1570764691103,"13520473","None","sell",0.00141096,8.0,0.01128768]
[1570764691103,"13520474","None","sell",0.00141095,6.0,0.0084657]
[1570764714072,"13520475","None","sell",0.00141095,14.0,0.0197533]
[1570764714152,"13520476","None","sell",0.00141094,10.0,0.0141094]
[1570764716627,"13520477","None","sell",0.00141091,17.0,0.02398547]
[1570764717848,"13520478","None","sell",0.00141087,8.0,0.01128696]
[1570764722854,"13520479","None","buy",0.00141087,50.0,0.07054350000000001]
[1570764723217,"13520480","None","sell",0.00141077,13.0,0.01834001]
[1570764723217,"13520481","None","sell",0.00141074,13.0,0.01833962]
[1570764723217,"13520482","None","sell",0.00141072,13.0,0.01833936]
[1570764723217,"13520483","None","sell",0.00141064,14.0,0.01974896]
[1570764723217,"13520484","None","sell",0.00141062,8.0,0.01128496]
[1570764723217,"13520485","None","sell",0.00141054,142.0,0.20029668]
[1570764723217,"13520486","None","sell",0.00141048,14.0,0.01974672]
[1570764723217,"13520487","None","sell",0.00141046,9.0,0.01269414]
[1570764723217,"13520488","None","sell",0.0014103,9.0,0.0126927]
[1570764723217,"13520489","None","sell",0.00141026,41.0,0.05782066]
[1570764723217,"13520490","None","sell",0.00141025,8.0,0.011282]
[1570764723217,"13520491","None","sell",0.00141015,9.0,0.01269135]
[1570764723217,"13520492","None","sell",0.00141001,1579.0,2.22640579]
[1570764723217,"13520493","None","sell",0.00141,1062.0,1.49742]
[1570764727492,"13520494","None","sell",0.00141,8.0,0.01128]
[1570764733214,"13520495","None","sell",0.00141,2201.0,3.10341]
[1570764734123,"13520496","None","buy",0.00141087,320.0,0.4514784]
[1570764734123,"13520497","None","buy",0.00141205,1566.0,2.2112703]
[1570764743220,"13520498","None","sell",0.00141178,838.0,1.18307164]
[1570764744568,"13520499","None","sell",0.0014112,741.0,1.0456992]
[1570764799945,"13520500","None","sell",0.00141054,24.0,0.03385296]
[1570764799975,"13520501","None","sell",0.00141054,25.0,0.0352635]
[1570764817093,"13520502","None","sell",0.00141055,25.0,0.035263749999999996]
[1570764820357,"13520503","None","sell",0.00141057,32.0,0.04513824]
[1570764883037,"13520504","None","sell",0.00141111,22.0,0.03104442]
[1570764884452,"13520505","None","buy",0.00141207,9.0,0.01270863]
[1570764917981,"13520506","None","sell",0.00141182,32.0,0.04517824]
[1570764954262,"13520507","None","sell",0.00141298,21.0,0.02967258]
[1570764983913,"13520508","None","sell",0.00141407,1148.0,1.62335236]
[1570765017398,"13520509","None","sell",0.00141311,282.0,0.39849702]
[1570765143760,"13520510","None","sell",0.00141242,28.0,0.03954776]
[1570765162879,"13520511","None","buy",0.00141407,262.0,0.37048634]
[1570765262618,"13520512","None","sell",0.00141301,1089.0,1.53876789]
[1570765263477,"13520513","None","sell",0.00141301,627.0,0.8859572699999999]
[1570765263540,"13520514","None","sell",0.00141301,26.0,0.036738259999999995]
[1570765288639,"13520515","None","buy",0.00141403,56.0,0.07918568]
[1570765301627,"13520516","None","sell",0.00141301,23.0,0.03249923]
[1570765301647,"13520517","None","sell",0.00141301,25.0,0.035325249999999996]
[1570765328664,"13520518","None","sell",0.00141301,1136.0,1.60517936]
[1570765355309,"13520519","None","sell",0.00141301,3200.0,4.521631999999999]
[1570765355425,"13520520","None","sell",0.00141301,356.0,0.5030315599999999]
[1570765355926,"13520521","None","sell",0.00141301,355.0,0.50161855]
[1570765356043,"13520522","None","sell",0.00141301,341.0,0.48183641]
[1570765356133,"13520523","None","sell",0.00141301,841.0,1.1883414099999998]
[1570765360958,"13520524","None","sell",0.00141301,521.0,0.7361782099999999]
[1570765365356,"13520525","None","sell",0.00141301,63.0,0.08901962999999999]
[1570765365665,"13520526","None","sell",0.00141301,3182.0,4.49619782]
[1570765365785,"13520527","None","sell",0.00141301,1938.0,2.73841338]
[1570765365875,"13520528","None","sell",0.001413,893.0,1.261809]
[1570765366089,"13520529","None","sell",0.001413,1420.0,2.00646]
[1570765369544,"13520530","None","sell",0.00141252,28.0,0.03955056]
[1570765384703,"13520531","None","sell",0.00141252,22.0,0.03107544]
[1570765393004,"13520532","None","sell",0.00141252,303.0,0.42799356]
[1570765396382,"13520533","None","sell",0.00141252,779.0,1.10035308]
[1570765451213,"13520534","None","sell",0.00141114,30.0,0.0423342]
[1570765459809,"13520535","None","sell",0.00141114,25.0,0.0352785]
[1570765595276,"13520536","None","sell",0.00141164,28.0,0.03952592]
[1570765602756,"13520537","None","sell",0.00141216,32.0,0.04518912]
[1570765710945,"13520538","None","sell",0.00141285,25.0,0.03532125]
[1570765769425,"13520539","None","buy",0.00141456,19.0,0.02687664]
[1570765803354,"13520540","None","sell",0.00141056,21.0,0.029621759999999997]
[1570765803373,"13520541","None","sell",0.00141056,25.0,0.035264]
[1570765821342,"13520542","None","sell",0.00141055,29.0,0.04090595]
[1570765886854,"13520543","None","sell",0.00141116,26.0,0.03669016]
[1570765962109,"13520544","None","sell",0.00141151,21.0,0.02964171]
[1570766047081,"13520545","None","sell",0.00141115,30.0,0.0423345]
[1570766066850,"13520546","None","sell",0.00141115,583.0,0.8227004499999999]
[1570766068444,"13520547","None","sell",0.00141115,531.0,0.7493206499999999]
[1570766078472,"13520548","None","sell",0.00141,29.0,0.04089]
[1570766129077,"13520549","None","sell",0.00141,1576.0,2.22216]
[1570766129153,"13520550","None","sell",0.00141,1062.0,1.49742]
[1570766129950,"13520551","None","sell",0.00141,626.0,0.88266]
[1570766134374,"13520552","None","sell",0.00141,5736.0,8.08776]
[1570766134562,"13520553","None","sell",0.00141,558.0,0.78678]
[1570766135052,"13520554","None","sell",0.00140986,53.0,0.07472258]
[1570766135075,"13520555","None","sell",0.00140984,141.0,0.19878744]
[1570766135075,"13520556","None","sell",0.00140982,57.0,0.08035974]
[1570766135075,"13520557","None","sell",0.00140978,10.0,0.0140978]
[1570766135075,"13520558","None","sell",0.00140975,9.0,0.01268775]
[1570766135114,"13520559","None","sell",0.00140961,71.0,0.10008231]
[1570766135114,"13520560","None","sell",0.0014096,11.0,0.0155056]
[1570766135114,"13520561","None","sell",0.00140951,8.0,0.01127608]
[1570766135114,"13520562","None","sell",0.0014092,8.0,0.0112736]
[1570766135114,"13520563","None","sell",0.00140917,43.0,0.06059431]
[1570766136601,"13520564","None","sell",0.00140917,71.0,0.10005107]
[1570766137302,"13520565","None","sell",0.00140917,97.0,0.13668949]
[1570766137422,"13520566","None","sell",0.00140913,500.0,0.704565]
[1570766137506,"13520567","None","sell",0.00140909,8.0,0.01127272]
[1570766137636,"13520568","None","sell",0.001409,25.0,0.035225]
[1570766137845,"13520569","None","sell",0.00140893,15.0,0.02113395]
[1570766137943,"13520570","None","sell",0.00140884,14.0,0.01972376]
[1570766147459,"13520571","None","buy",0.00140969,107.0,0.15083682999999998]
[1570766158201,"13520572","None","sell",0.00140898,23.0,0.03240654]
[1570766163734,"13520573","None","sell",0.00140898,11.0,0.01549878]
[1570766163734,"13520574","None","sell",0.00140867,17.0,0.02394739]
[1570766206281,"13520575","None","sell",0.00140893,27.0,0.03804111]
[1570766223238,"13520576","None","sell",0.00140893,11.0,0.015498230000000002]
[1570766226224,"13520577","None","sell",0.00140867,268.0,0.37752356]
[1570766226224,"13520578","None","sell",0.00140853,24.0,0.03380472]
[1570766226224,"13520579","None","sell",0.00140844,35.0,0.0492954]
[1570766226224,"13520580","None","sell",0.00140836,50.0,0.070418]
[1570766226224,"13520581","None","sell",0.00140825,21.0,0.02957325]
[1570766226224,"13520582","None","sell",0.00140819,38.0,0.05351122]
[1570766226224,"13520583","None","sell",0.00140818,142.0,0.19996156]
[1570766228575,"13520584","None","sell",0.00140813,75.0,0.10560975]
[1570766229420,"13520585","None","sell",0.00140808,14.0,0.01971312]
[1570766229420,"13520586","None","sell",0.00140789,142.0,0.19992038]
[1570766229420,"13520587","None","sell",0.00140783,8.0,0.01126264]
[1570766229420,"13520588","None","sell",0.00140782,21.0,0.02956422]
[1570766229441,"13520589","None","sell",0.00140761,47.0,0.06615767]
[1570766229466,"13520590","None","sell",0.00140761,95.0,0.13372294999999998]
[1570766229466,"13520591","None","sell",0.00140759,32.0,0.04504288]
[1570766229466,"13520592","None","sell",0.00140742,364.0,0.51230088]
[1570766229468,"13520593","None","sell",0.00140742,979.0,1.37786418]
[1570766229469,"13520594","None","sell",0.00140742,201.0,0.28289142]
[1570766245270,"13520595","None","sell",0.00140722,9.0,0.01266498]
[1570766245398,"13520596","None","buy",0.00140722,61.0,0.08584042]
[1570766250973,"13520597","None","buy",0.00140813,32.0,0.04506016]
[1570766259400,"13520598","None","buy",0.00140813,35.0,0.04928455]
[1570766272837,"13520599","None","sell",0.00140736,34.0,0.04785024]
[1570766291089,"13520600","None","buy",0.00140893,8.0,0.01127144]
[1570766301921,"13520601","None","buy",0.00140974,11.0,0.01550714]
[1570766303439,"13520602","None","buy",0.00141099,9.0,0.01269891]
[1570766305032,"13520603","None","sell",0.0014091,21.0,0.0295911]
[1570766305058,"13520604","None","sell",0.0014091,24.0,0.0338184]
[1570766307122,"13520605","None","buy",0.00141097,61.0,0.08606917]
[1570766311837,"13520606","None","sell",0.00140911,8.0,0.01127288]
[1570766319677,"13520607","None","buy",0.00141151,66.0,0.09315966]
[1570766357093,"13520608","None","sell",0.0014098,116.0,0.16353679999999998]
[1570766357635,"13520609","None","sell",0.00140975,11.0,0.01550725]
[1570766388586,"13520610","None","sell",0.00140779,22.0,0.03097138]
[1570766463847,"13520611","None","sell",0.00140721,24.0,0.033773040000000004]
[1570766498508,"13520612","None","sell",0.00140721,34.0,0.04784514]
[1570766597878,"13520613","None","buy",0.00140975,1000.0,1.40975]
[1570766601189,"13520614","None","buy",0.00140975,578.0,0.8148354999999999]
[1570766601189,"13520615","None","buy",0.00141016,11.0,0.01551176]
[1570766601189,"13520616","None","buy",0.00141046,411.0,0.57969906]
[1570766602721,"13520617","None","sell",0.00140975,48.0,0.067668]
[1570766603841,"13520618","None","sell",0.00140876,1532.0,2.15822032]
[1570766604356,"13520619","None","buy",0.00141046,1000.0,1.41046]
[1570766604695,"13520620","None","sell",0.00140876,23.0,0.03240148]
[1570766609772,"13520621","None","buy",0.00141014,1000.0,1.41014]
[1570766612743,"13520622","None","buy",0.00141046,390.0,0.5500794]
[1570766612743,"13520623","None","buy",0.00141047,610.0,0.8603867000000001]
[1570766633084,"13520624","None","buy",0.00141146,1000.0,1.41146]
[1570766636403,"13520625","None","buy",0.00141144,1000.0,1.4114399999999998]
[1570766672448,"13520626","None","sell",0.00141002,567.0,0.7994813399999999]
[1570766677620,"13520627","None","buy",0.00141093,543.0,0.76613499]
[1570766677620,"13520628","None","buy",0.00141094,457.0,0.64479958]
[1570766691346,"13520629","None","buy",0.00141002,411.0,0.57951822]
[1570766691346,"13520630","None","buy",0.00141093,589.0,0.8310377699999999]
[1570766705324,"13520631","None","sell",0.00140951,30.0,0.042285300000000005]
[1570766727074,"13520632","None","sell",0.00140951,30.0,0.042285300000000005]
[1570766780570,"13520633","None","sell",0.00140954,567.0,0.79920918]
[1570766807549,"13520634","None","sell",0.00140953,21.0,0.02960013]
[1570766807580,"13520635","None","sell",0.00140953,22.0,0.03100966]
[1570766825991,"13520636","None","sell",0.00140954,856.0,1.20656624]
[1570766825991,"13520637","None","sell",0.00140953,1658.0,2.33700074]
[1570766829835,"13520638","None","sell",0.00140951,22.0,0.031009220000000004]
[1570766830994,"13520639","None","sell",0.00140909,6886.0,9.70299374]
[1570766831949,"13520640","None","buy",0.00140952,2006.0,2.8274971200000003]
[1570766835997,"13520641","None","sell",0.00140873,824.0,1.16079352]
[1570766840996,"13520642","None","sell",0.0014082,555.0,0.781551]
[1570766847772,"13520643","None","buy",0.00140921,1576.0,2.22091496]
[1570766890920,"13520644","None","sell",0.00140789,22.0,0.03097358]
[1570766890920,"13520645","None","sell",0.00140787,1.0,0.00140787]
[1570766949652,"13520646","None","buy",0.00140997,184.0,0.25943448]
[1570766952289,"13520647","None","buy",0.00140997,202.0,0.28481394]
[1570766952894,"13520648","None","sell",0.00140967,30.0,0.0422901]
[1570766955906,"13520649","None","buy",0.00140998,11.0,0.01550978]
[1570766956226,"13520650","None","buy",0.00141005,11.0,0.01551055]
[1570766965669,"13520651","None","sell",0.00140967,23.0,0.03242241]
[1570767026066,"13520652","None","sell",0.00140958,1323.0,1.86487434]
[1570767051229,"13520653","None","sell",0.001409,11.0,0.015499]
[1570767051229,"13520654","None","sell",0.00140879,10.0,0.0140879]
[1570767061721,"13520655","None","buy",0.00141058,1576.0,2.22307408]
[1570767156522,"13520656","None","sell",0.00140972,30.0,0.0422916]
[1570767161711,"13520657","None","buy",0.00141082,1922.0,2.71159604]
[1570767178717,"13520658","None","sell",0.0014103,30.0,0.042309]
[1570767236136,"13520659","None","sell",0.0014103,1359.0,1.9165977]
[1570767238685,"13520660","None","buy",0.00141082,12.0,0.016929839999999998]
[1570767293346,"13520661","None","buy",0.00141082,10.0,0.0141082]
[1570767309368,"13520662","None","sell",0.0014105,24.0,0.033852]
[1570767309392,"13520663","None","sell",0.0014105,26.0,0.036673]
[1570767332701,"13520664","None","sell",0.0014105,33.0,0.046546500000000005]
[1570767352221,"13520665","None","buy",0.00141146,55.0,0.0776303]
[1570767392957,"13520666","None","sell",0.00141111,23.0,0.032455529999999996]
[1570767404365,"13520667","None","sell",0.00141111,32.0,0.04515552]
[1570767442677,"13520668","None","buy",0.00141285,92.0,0.1299822]
[1570767467309,"13520669","None","sell",0.00141285,22.0,0.0310827]
[1570767468254,"13520670","None","buy",0.00141316,14.0,0.01978424]
[1570767468361,"13520671","None","buy",0.00141327,588.0,0.8310027600000001]
[1570767469639,"13520672","None","buy",0.00141327,1534.0,2.16795618]
[1570767498170,"13520673","None","sell",0.00141285,22.0,0.0310827]
[1570767504078,"13520674","None","sell",0.00141285,137.0,0.19356045]
[1570767511558,"13520675","None","buy",0.00141368,43.0,0.06078824]
[1570767632380,"13520676","None","sell",0.00141286,33.0,0.04662438]
[1570767734099,"13520677","None","sell",0.00141286,732.0,1.03421352]
[1570767734144,"13520678","None","sell",0.00141286,1575.0,2.2252544999999997]
[1570767734208,"13520679","None","sell",0.00141286,1400.0,1.978004]
[1570767734315,"13520680","None","sell",0.00141285,369.0,0.52134165]
[1570767735262,"13520681","None","sell",0.00141285,376.0,0.5312316]
[1570767753336,"13520682","None","buy",0.00141324,1275.0,1.801881]
[1570767811030,"13520683","None","sell",0.00141109,11.0,0.01552199]
[1570767811030,"13520684","None","sell",0.00141077,14.0,0.01975078]
[1570767811051,"13520685","None","sell",0.00141077,24.0,0.033858479999999996]
[1570767858669,"13520686","None","sell",0.00141192,31.0,0.043769520000000006]
[1570767895750,"13520687","None","sell",0.00141192,23.0,0.03247416]
[1570767914282,"13520688","None","sell",0.00141192,83.0,0.11718936]
[1570767945289,"13520689","None","sell",0.00141133,26.0,0.03669458]
[1570767953264,"13520690","None","buy",0.00141215,62.0,0.0875533]
[1570767953364,"13520691","None","buy",0.00141215,82.0,0.1157963]
[1570767956122,"13520692","None","buy",0.00141215,239.0,0.33750385]
[1570767959363,"13520693","None","sell",0.00141191,30.0,0.0423573]
[1570767969482,"13520694","None","sell",0.00141191,26.0,0.03670966]
[1570768017729,"13520695","None","sell",0.00141253,107.0,0.15114070999999998]
[1570768017938,"13520696","None","sell",0.00141253,116.0,0.16385348]
[1570768018042,"13520697","None","sell",0.00141253,110.0,0.1553783]
[1570768034934,"13520698","None","sell",0.00141253,103.0,0.14549059]
[1570768037265,"13520699","None","sell",0.00141253,98.0,0.13842794]
[1570768084988,"13520700","None","sell",0.00141253,29.0,0.04096337]
[1570768093620,"13520701","None","buy",0.00141395,33.0,0.04666035]
[1570768093712,"13520702","None","sell",0.00141395,249.0,0.35207355]
[1570768093814,"13520703","None","sell",0.00141395,186.0,0.26299469999999997]
[1570768093926,"13520704","None","sell",0.00141395,181.0,0.25592495]
[1570768094044,"13520705","None","sell",0.00141395,175.0,0.24744125]
[1570768094136,"13520706","None","sell",0.00141395,170.0,0.2403715]
[1570768094236,"13520707","None","sell",0.00141395,165.0,0.23330175]
[1570768094344,"13520708","None","sell",0.00141395,154.0,0.2177483]
[1570768094442,"13520709","None","sell",0.00141395,30.0,0.0424185]
[1570768131049,"13520710","None","sell",0.00141311,132.0,0.18653052]
[1570768132484,"13520711","None","buy",0.00141417,62.0,0.08767854]
[1570768132601,"13520712","None","buy",0.00141417,125.0,0.17677125]
[1570768133627,"13520713","None","buy",0.00141417,581.0,0.82163277]
[1570768134149,"13520714","None","buy",0.00141417,223.0,0.31535990999999997]
[1570768148985,"13520715","None","sell",0.00141312,27.0,0.03815424]
[1570768151415,"13520716","None","buy",0.0014152,64.0,0.0905728]
[1570768151415,"13520717","None","buy",0.00141523,1010.0,1.4293823]
[1570768151459,"13520718","None","buy",0.00141523,254.0,0.35946842]
[1570768151974,"13520719","None","buy",0.00141523,727.0,1.02887221]
[1570768153518,"13520720","None","buy",0.00141523,128.0,0.18114944]
[1570768154144,"13520721","None","buy",0.00141555,515.0,0.72900825]
[1570768154244,"13520722","None","buy",0.00141555,476.0,0.6738018]
[1570768154487,"13520723","None","buy",0.00141581,374.0,0.52951294]
[1570768156693,"13520724","None","buy",0.00141581,540.0,0.7645374]
[1570768165719,"13520725","None","buy",0.00141581,53.0,0.07503793]
[1570768169240,"13520726","None","buy",0.00141581,97.0,0.13733357]
[1570768180042,"13520727","None","buy",0.00141599,15.0,0.02123985]
[1570768180042,"13520728","None","buy",0.00141611,1529.0,2.16523219]
[1570768194421,"13520729","None","buy",0.00141611,15.0,0.02124165]
[1570768251822,"13520730","None","sell",0.0014153,1572.0,2.2248516]
[1570768251822,"13520731","None","sell",0.00141358,6292.0,8.89424536]
[1570768251822,"13520732","None","sell",0.00141337,6292.0,8.89292404]
[1570768251822,"13520733","None","sell",0.00141336,15657.0,22.12897752]
[1570768251836,"13520734","None","buy",0.00141336,7640.0,10.7980704]
[1570768252005,"13520735","None","sell",0.00141618,7360.0,10.4230848]
[1570768252086,"13520736","None","sell",0.00141618,278.0,0.39369804]
[1570768252112,"13520737","None","sell",0.00141365,183.0,0.25869795]
[1570768254217,"13520738","None","buy",0.00141506,310.0,0.4386686]
[1570768254328,"13520739","None","buy",0.00141506,464.0,0.65658784]
[1570768256306,"13520740","None","buy",0.00141506,21.0,0.02971626]
[1570768284117,"13520741","None","buy",0.0014163,370.0,0.5240309999999999]
[1570768288137,"13520742","None","buy",0.0014163,995.0,1.4092185]
[1570768310878,"13520743","None","sell",0.00141575,34.0,0.0481355]
[1570768312802,"13520744","None","sell",0.00141575,25.0,0.035393749999999995]
[1570768312834,"13520745","None","sell",0.00141575,22.0,0.031146499999999997]
[1570768389322,"13520746","None","buy",0.0014167,21.0,0.0297507]
[1570768391732,"13520747","None","sell",0.00141575,25.0,0.035393749999999995]
[1570768397506,"13520748","None","sell",0.00141633,22.0,0.03115926]
[1570768401703,"13520749","None","buy",0.00141698,8.0,0.01133584]
[1570768425607,"13520750","None","buy",0.00141714,8.0,0.01133712]
[1570768425607,"13520751","None","buy",0.0014172,10.0,0.014172]
[1570768425607,"13520752","None","buy",0.00141721,114.0,0.16156194]
[1570768432370,"13520753","None","buy",0.00141721,18.0,0.02550978]
[1570768437141,"13520754","None","buy",0.00141734,56.0,0.07937104]
[1570768471098,"13520755","None","buy",0.00141741,141.0,0.19985481]
[1570768471126,"13520756","None","sell",0.00141634,24.0,0.03399216]
[1570768507182,"13520757","None","buy",0.00141742,11.0,0.01559162]
[1570768507182,"13520758","None","buy",0.0014175,22.0,0.031184999999999997]
[1570768507182,"13520759","None","buy",0.00141802,119.0,0.16874438]
[1570768507186,"13520760","None","buy",0.00141802,290.0,0.4112258]
[1570768510802,"13520761","None","buy",0.00141802,26.0,0.03686852]
[1570768510948,"13520762","None","buy",0.00141802,9.0,0.01276218]
[1570768536872,"13520763","None","sell",0.00141634,29.0,0.04107386]
[1570768547886,"13520764","None","sell",0.00141634,2111.0,2.9898937400000003]
[1570768548716,"13520765","None","sell",0.00141634,108.0,0.15296472]
[1570768566666,"13520766","None","sell",0.00141519,150.0,0.2122785]
[1570768586599,"13520767","None","sell",0.00141519,32.0,0.04528608]
[1570768619928,"13520768","None","sell",0.00141461,107.0,0.15136327]
[1570768645050,"13520769","None","sell",0.001415,80.0,0.1132]
[1570768649267,"13520770","None","sell",0.001415,79.0,0.111785]
[1570768710629,"13520771","None","buy",0.00141568,2.0,0.00283136]
[1570768763637,"13520772","None","sell",0.0014139,29.0,0.0410031]
[1570768770279,"13520773","None","buy",0.00141568,194.0,0.27464192000000004]
[1570768816912,"13520774","None","sell",0.00141378,22.0,0.03110316]
[1570768816932,"13520775","None","sell",0.00141378,21.0,0.02968938]
[1570768833840,"13520776","None","sell",0.00141391,1572.0,2.22266652]
[1570768838575,"13520777","None","sell",0.00141378,24.0,0.03393072]
[1570768840536,"13520778","None","sell",0.00141378,74.0,0.10461972]
[1570768851275,"13520779","None","buy",0.001414,1336.0,1.889104]
[1570768861088,"13520780","None","sell",0.00141352,62.0,0.08763823999999999]
[1570768861305,"13520781","None","sell",0.00141352,79.0,0.11166808]
[1570768863890,"13520782","None","sell",0.00141336,617.0,0.87204312]
[1570768881352,"13520783","None","sell",0.00141336,3.0,0.00424008]
[1570768899328,"13520784","None","sell",0.00141249,23.0,0.03248727]
[1570768951133,"13520785","None","sell",0.00141399,813.0,1.14957387]
[1570768951241,"13520786","None","sell",0.00141399,199.0,0.28138401]
[1570768951359,"13520787","None","sell",0.00141399,102.0,0.14422698]
[1570768951471,"13520788","None","sell",0.00141399,1555.0,2.19875445]
[1570768959900,"13520789","None","buy",0.00141402,1336.0,1.88913072]
[1570768967105,"13520790","None","buy",0.00141405,35.0,0.04949175]
[1570768969198,"13520791","None","sell",0.00141367,188.0,0.26576995999999997]
[1570768969303,"13520792","None","sell",0.00141367,1381.0,1.95227827]
[1570768972770,"13520793","None","sell",0.0014125,22.0,0.031075]
[1570768980548,"13520794","None","sell",0.00141284,1570.0,2.2181588]
[1570768989735,"13520795","None","sell",0.00141249,33.0,0.04661217]
[1570769004625,"13520796","None","buy",0.00141344,518.0,0.73216192]
[1570769004815,"13520797","None","buy",0.00141344,18.0,0.02544192]
[1570769005391,"13520798","None","buy",0.00141344,18.0,0.02544192]
[1570769030144,"13520799","None","buy",0.00141344,1016.0,1.43605504]
[1570769033709,"13520800","None","sell",0.00141344,965.0,1.3639696]
[1570769040218,"13520801","None","sell",0.00141249,76.0,0.10734924]
[1570769040675,"13520802","None","buy",0.00141285,1070.0,1.5117495]
[1570769040675,"13520803","None","buy",0.00141286,501.0,0.70784286]
[1570769051183,"13520804","None","sell",0.00141072,23.0,0.03244656]
[1570769051183,"13520805","None","sell",0.0014103,18.0,0.0253854]
[1570769052778,"13520806","None","sell",0.0014103,4.0,0.0056412]
[1570769052778,"13520807","None","sell",0.00140978,10.0,0.0140978]
[1570769052778,"13520808","None","sell",0.00140972,11.0,0.01550692]
[1570769052778,"13520809","None","sell",0.0014096,11.0,0.0155056]
[1570769052778,"13520810","None","sell",0.0014092,8.0,0.0112736]
[1570769052778,"13520811","None","sell",0.00140909,8.0,0.01127272]
[1570769052778,"13520812","None","sell",0.00140906,6264.0,8.82635184]
[1570769052778,"13520813","None","sell",0.0014089,1565.0,2.2049285]
[1570769052778,"13520814","None","sell",0.00140885,1603.0,2.25838655]
[1570769055179,"13520815","None","sell",0.00140886,41.0,0.05776326]
[1570769055382,"13520816","None","sell",0.00140886,8.0,0.01127088]
[1570769058020,"13520817","None","sell",0.00140874,859.0,1.21010766]
[1570769058020,"13520818","None","sell",0.00140869,3442.0,4.84871098]
[1570769058020,"13520819","None","sell",0.00140868,1719.0,2.4215209200000003]
[1570769058209,"13520820","None","buy",0.00140868,612.0,0.86211216]
[1570769058373,"13520821","None","buy",0.00140868,409.0,0.57615012]
[1570769063016,"13520822","None","sell",0.00140824,10.0,0.0140824]
[1570769063016,"13520823","None","sell",0.00140813,75.0,0.10560975]
[1570769063016,"13520824","None","sell",0.00140808,25.0,0.035202]
[1570769063016,"13520825","None","sell",0.00140782,34.0,0.04786588]
[1570769063016,"13520826","None","sell",0.00140758,30.0,0.042227400000000005]
[1570769063016,"13520827","None","sell",0.00140747,23.0,0.03237181]
[1570769063016,"13520828","None","sell",0.00140742,1600.0,2.251872]
[1570769063016,"13520829","None","sell",0.0014073,1897.0,2.6696481]
[1570769063016,"13520830","None","sell",0.00140689,161.0,0.22650929]
[1570769063299,"13520831","None","buy",0.00140785,395.0,0.55610075]
[1570769065353,"13520832","None","sell",0.00140689,273.0,0.38408097]
[1570769065722,"13520833","None","buy",0.00140727,1000.0,1.40727]
[1570769065935,"13520834","None","sell",0.00140687,1568.0,2.20597216]
[1570769066431,"13520835","None","sell",0.00140687,10.0,0.0140687]
[1570769066431,"13520836","None","sell",0.00140683,89.0,0.12520787]
[1570769066527,"13520837","None","sell",0.00140683,124.0,0.17444692]
[1570769066807,"13520838","None","buy",0.00140726,417.0,0.58682742]
[1570769066922,"13520839","None","sell",0.00140677,14.0,0.01969478]
[1570769066922,"13520840","None","sell",0.00140676,35.0,0.0492366]
[1570769066922,"13520841","None","sell",0.00140665,8.0,0.0112532]
[1570769066922,"13520842","None","sell",0.00140663,15.0,0.02109945]
[1570769066922,"13520843","None","sell",0.00140658,11.0,0.01547238]
[1570769066922,"13520844","None","sell",0.00140656,97.0,0.13643632]
[1570769067354,"13520845","None","buy",0.00140784,1021.0,1.43740464]
[1570769067584,"13520846","None","buy",0.00140784,417.0,0.58706928]
[1570769067876,"13520847","None","sell",0.00140705,86.0,0.1210063]
[1570769068011,"13520848","None","sell",0.00140705,1482.0,2.0852481]
[1570769068011,"13520849","None","sell",0.00140651,12.0,0.01687812]
[1570769068011,"13520850","None","sell",0.00140646,148.0,0.20815608]
[1570769068011,"13520851","None","sell",0.0014064,703.0,0.9886992]
[1570769068015,"13520852","None","buy",0.00140638,86.0,0.12094868]
[1570769068015,"13520853","None","buy",0.00140836,935.0,1.3168166]
[1570769068647,"13520854","None","sell",0.00140608,8.0,0.01124864]
[1570769068647,"13520855","None","sell",0.00140606,70.0,0.0984242]
[1570769068647,"13520856","None","sell",0.00140605,8.0,0.0112484]
[1570769073016,"13520857","None","sell",0.00140684,1570.0,2.2087388]
[1570769080218,"13520858","None","buy",0.00140753,1570.0,2.2098221]
[1570769082781,"13520859","None","sell",0.00140605,442.0,0.6214741]
[1570769082781,"13520860","None","sell",0.00140585,16.0,0.0224936]
[1570769082781,"13520861","None","sell",0.00140581,5466.0,7.68415746]
[1570769082781,"13520862","None","sell",0.00140578,71.0,0.09981038]
[1570769082781,"13520863","None","sell",0.00140576,46.0,0.06466496000000001]
[1570769082781,"13520864","None","sell",0.00140569,8.0,0.01124552]
[1570769082781,"13520865","None","sell",0.00140565,8.0,0.0112452]
[1570769082781,"13520866","None","sell",0.00140564,71.0,0.09980044]
[1570769082781,"13520867","None","sell",0.00140541,22.0,0.03091902]
[1570769082781,"13520868","None","sell",0.00140528,8.0,0.01124224]
[1570769082781,"13520869","None","sell",0.00140526,46.0,0.06464196]
[1570769082781,"13520870","None","sell",0.00140525,442.0,0.6211205]
[1570769083992,"13520871","None","buy",0.00140682,104.0,0.14630928]
[1570769084629,"13520872","None","sell",0.00140525,72.0,0.101178]
[1570769084999,"13520873","None","sell",0.00140525,72.0,0.101178]
[1570769086429,"13520874","None","sell",0.00140525,8.0,0.011242]
[1570769091928,"13520875","None","sell",0.00140591,62.0,0.08716642]
[1570769092794,"13520876","None","sell",0.00140525,473.0,0.6646832500000001]
[1570769092794,"13520877","None","sell",0.00140521,246.0,0.34568166]
[1570769092794,"13520878","None","sell",0.00140517,945.0,1.32788565]
[1570769093789,"13520879","None","buy",0.00140645,447.0,0.6286831500000001]
[1570769103955,"13520880","None","buy",0.00140605,81.0,0.11389005]
[1570769104667,"13520881","None","sell",0.00140517,8.0,0.01124136]
[1570769107799,"13520882","None","sell",0.00140517,509.0,0.7152315300000001]
[1570769111443,"13520883","None","sell",0.00140517,1010.0,1.4192217]
[1570769111443,"13520884","None","sell",0.00140507,9.0,0.01264563]
[1570769111443,"13520885","None","sell",0.00140491,319.0,0.44816629]
[1570769111804,"13520886","None","buy",0.00140628,1572.0,2.21067216]
[1570769117281,"13520887","None","sell",0.00140491,107.0,0.15032537]
[1570769118020,"13520888","None","sell",0.00140487,15.0,0.02107305]
[1570769118020,"13520889","None","sell",0.00140468,26.0,0.03652168]
[1570769118020,"13520890","None","sell",0.00140445,8.0,0.0112356]
[1570769118020,"13520891","None","sell",0.0014044,105.0,0.147462]
[1570769118020,"13520892","None","sell",0.00140424,142.0,0.19940208]
[1570769118020,"13520893","None","sell",0.0014042,47.0,0.0659974]
[1570769118020,"13520894","None","sell",0.001404,33.0,0.046332000000000005]
[1570769118020,"13520895","None","sell",0.00140397,30.0,0.0421191]
[1570769118020,"13520896","None","sell",0.00140388,1314.0,1.84469832]
[1570769120181,"13520897","None","sell",0.0014039,41.0,0.0575599]
[1570769120344,"13520898","None","sell",0.0014039,88.0,0.1235432]
[1570769120563,"13520899","None","buy",0.00140491,1069.0,1.5018487900000002]
[1570769120853,"13520900","None","buy",0.00140557,1572.0,2.2095560400000003]
[1570769120949,"13520901","None","buy",0.00141118,73.0,0.10301614]
[1570769123019,"13520902","None","sell",0.00140469,1574.0,2.21098206]
[1570769123019,"13520903","None","sell",0.00140386,12.0,0.01684632]
[1570769123019,"13520904","None","sell",0.0014038,57.0,0.0800166]
[1570769123019,"13520905","None","sell",0.00140365,148.0,0.2077402]
[1570769123543,"13520906","None","buy",0.00140365,368.0,0.5165432]
[1570769124173,"13520907","None","buy",0.00141117,81.0,0.11430477]
[1570769124296,"13520908","None","sell",0.00140408,100.0,0.140408]
[1570769124778,"13520909","None","buy",0.00140468,347.0,0.48742396]
[1570769124918,"13520910","None","sell",0.00140357,8.0,0.01122856]
[1570769124918,"13520911","None","sell",0.00140354,8.0,0.01122832]
[1570769124918,"13520912","None","sell",0.00140348,9.0,0.01263132]
[1570769125215,"13520913","None","buy",0.00140341,733.0,1.02869953]
[1570769125249,"13520914","None","buy",0.00140341,236.0,0.33120476]
[1570769125434,"13520915","None","sell",0.00140339,13.0,0.01824407]
[1570769125434,"13520916","None","sell",0.00140326,18.0,0.02525868]
[1570769125558,"13520917","None","buy",0.00140341,580.0,0.8139778]
[1570769125564,"13520918","None","sell",0.00140356,546.0,0.76634376]
[1570769126219,"13520919","None","buy",0.00140549,614.0,0.8629708599999999]
[1570769126883,"13520920","None","buy",0.00140357,15.0,0.02105355]
[1570769128018,"13520921","None","sell",0.00140326,124.0,0.17400423999999998]
[1570769128018,"13520922","None","sell",0.00140317,64.0,0.08980288]
[1570769128018,"13520923","None","sell",0.0014031,1371.0,1.9236501]
[1570769141469,"13520924","None","sell",0.00140303,8.0,0.01122424]
[1570769141469,"13520925","None","sell",0.00140297,22.0,0.03086534]
[1570769143017,"13520926","None","sell",0.00140297,120.0,0.1683564]
[1570769143017,"13520927","None","sell",0.00140289,13.0,0.01823757]
[1570769143017,"13520928","None","sell",0.00140281,9.0,0.01262529]
[1570769143017,"13520929","None","sell",0.00140269,142.0,0.19918198]
[1570769143017,"13520930","None","sell",0.00140254,1069.0,1.49931526]
[1570769143017,"13520931","None","sell",0.00140238,367.0,0.51467346]
[1570769143017,"13520932","None","sell",0.00140236,10.0,0.0140236]
[1570769143017,"13520933","None","sell",0.00140234,8.0,0.01121872]
[1570769143017,"13520934","None","sell",0.00140217,118.0,0.16545606]
[1570769144827,"13520935","None","buy",0.00140311,1000.0,1.40311]
[1570769150679,"13520936","None","buy",0.0014031,34.0,0.0477054]
[1570769153018,"13520937","None","sell",0.00140209,8.0,0.01121672]
[1570769153018,"13520938","None","sell",0.00140192,13.0,0.01822496]
[1570769153018,"13520939","None","sell",0.00140185,14.0,0.0196259]
[1570769153018,"13520940","None","sell",0.00140177,11.0,0.01541947]
[1570769153018,"13520941","None","sell",0.00140173,72.0,0.10092456]
[1570769153018,"13520942","None","sell",0.00140166,21.0,0.029434860000000004]
[1570769153018,"13520943","None","sell",0.0014014,22.0,0.0308308]
[1570769153018,"13520944","None","sell",0.00140131,8.0,0.01121048]
[1570769153018,"13520945","None","sell",0.00140127,26.0,0.03643302]
[1570769153018,"13520946","None","sell",0.00140124,8.0,0.01120992]
[1570769153018,"13520947","None","sell",0.00140119,42.0,0.05884998]
[1570769153018,"13520948","None","sell",0.00140109,1576.0,2.20811784]
[1570769153018,"13520949","None","sell",0.00140103,1489.0,2.0861336699999997]
[1570769153587,"13520950","None","buy",0.00140194,1341.0,1.88000154]
[1570769155173,"13520951","None","buy",0.00140309,501.0,0.70294809]
[1570769155678,"13520952","None","sell",0.00140103,72.0,0.10087416]
[1570769158558,"13520953","None","sell",0.00140211,8.0,0.01121688]
[1570769166544,"13520954","None","buy",0.00140274,22.0,0.03086028]
[1570769167803,"13520955","None","sell",0.00140103,2468.0,3.45774204]
[1570769172796,"13520956","None","sell",0.00140103,1234.0,1.72887102]
[1570769177800,"13520957","None","sell",0.00140103,617.0,0.86443551]
[1570769183016,"13520958","None","sell",0.00140103,617.0,0.86443551]
[1570769186445,"13520959","None","sell",0.00140103,96.0,0.13449888]
[1570769187139,"13520960","None","sell",0.00140103,2357.0,3.30222771]
[1570769187317,"13520961","None","buy",0.0014017,252.0,0.3532284]
[1570769187559,"13520962","None","sell",0.00140103,2360.0,3.3064308]
[1570769187764,"13520963","None","buy",0.0014017,33.0,0.0462561]
[1570769188186,"13520964","None","buy",0.0014017,33.0,0.0462561]
[1570769189168,"13520965","None","sell",0.00140097,9.0,0.01260873]
[1570769189168,"13520966","None","sell",0.00140085,9.0,0.01260765]
[1570769190302,"13520967","None","sell",0.00140065,9.0,0.01260585]
[1570769190302,"13520968","None","sell",0.00140056,9.0,0.01260504]
[1570769190302,"13520969","None","sell",0.00140046,75.0,0.1050345]
[1570769190302,"13520970","None","sell",0.00140039,8.0,0.01120312]
[1570769190302,"13520971","None","sell",0.00140026,8.0,0.01120208]
[1570769190302,"13520972","None","sell",0.00140007,8.0,0.01120056]
[1570769190302,"13520973","None","sell",0.0014,3668.0,5.1352]
[1570769192098,"13520974","None","sell",0.0014,72.0,0.1008]
[1570769192305,"13520975","None","buy",0.00140066,423.0,0.59247918]
[1570769192373,"13520976","None","buy",0.00140066,47.0,0.06583102]
[1570769192856,"13520977","None","sell",0.0014,134.0,0.1876]
[1570769193434,"13520978","None","sell",0.0014,5985.0,8.379]
[1570769193434,"13520979","None","sell",0.0014,2199.0,3.0786]
[1570769193713,"13520980","None","sell",0.0014,1039.0,1.4546]
[1570769193755,"13520981","None","sell",0.0014,283.0,0.3962]
[1570769193776,"13520982","None","sell",0.0014,5820.0,8.148]
[1570769193787,"13520983","None","sell",0.0014,1039.0,1.4546]
[1570769193793,"13520984","None","sell",0.0014,1075.0,1.505]
[1570769193840,"13520985","None","sell",0.0014,1578.0,2.2092]
[1570769193949,"13520986","None","buy",0.00140126,156.0,0.21859656]
[1570769194091,"13520987","None","sell",0.0014,740.0,1.036]
[1570769194215,"13520988","None","sell",0.0014,7333.0,10.2662]
[1570769194246,"13520989","None","sell",0.0014,3120.0,4.368]
[1570769194259,"13520990","None","sell",0.0014,4598.0,6.4372]
[1570769194267,"13520991","None","sell",0.0014,213.0,0.2982]
[1570769194274,"13520992","None","sell",0.0014,21741.0,30.4374]
[1570769194274,"13520993","None","sell",0.00139999,8.0,0.01119992]
[1570769194286,"13520994","None","sell",0.00139997,196.0,0.27439411999999996]
[1570769194286,"13520995","None","sell",0.00139989,8.0,0.01119912]
[1570769194286,"13520996","None","sell",0.00139978,8.0,0.01119824]
[1570769194286,"13520997","None","sell",0.00139977,469.0,0.6564921300000001]
[1570769194286,"13520998","None","sell",0.00139962,18.0,0.025193160000000003]
[1570769194286,"13520999","None","sell",0.00139961,12.0,0.01679532]
[1570769194286,"13521000","None","sell",0.0013996,140.0,0.195944]
[1570769194286,"13521001","None","sell",0.00139958,215.0,0.3009097]
[1570769194286,"13521002","None","sell",0.00139937,9.0,0.01259433]
[1570769194286,"13521003","None","sell",0.00139933,142.0,0.19870486]
[1570769194286,"13521004","None","sell",0.00139908,97.0,0.13571076]
[1570769194286,"13521005","None","sell",0.00139906,49.0,0.06855394]
[1570769194286,"13521006","None","sell",0.00139897,86.0,0.12031142]
[1570769194286,"13521007","None","sell",0.00139896,15.0,0.0209844]
[1570769194286,"13521008","None","sell",0.00139895,8.0,0.0111916]
[1570769194286,"13521009","None","sell",0.00139893,21.0,0.02937753]
[1570769194286,"13521010","None","sell",0.00139886,11.0,0.01538746]
[1570769194335,"13521011","None","sell",0.00139874,1544.0,2.1596545600000003]
[1570769194335,"13521012","None","sell",0.00139858,72.0,0.10069776]
[1570769194335,"13521013","None","sell",0.00139853,276.0,0.38599428]
[1570769194480,"13521014","None","sell",0.00139853,296.0,0.41396488]
[1570769194567,"13521015","None","buy",0.00139879,119.0,0.16645601000000002]
[1570769194733,"13521016","None","buy",0.00139879,206.0,0.28815074]
[1570769195215,"13521017","None","sell",0.00139853,296.0,0.41396488]
[1570769195285,"13521018","None","buy",0.00139879,180.0,0.2517822]
[1570769196094,"13521019","None","buy",0.00139878,749.0,1.04768622]
[1570769196094,"13521020","None","buy",0.00139879,813.0,1.13721627]
[1570769196744,"13521021","None","sell",0.00139853,262.0,0.36641486]
[1570769196744,"13521022","None","sell",0.0013985,8.0,0.011188]
[1570769196744,"13521023","None","sell",0.00139843,56.0,0.07831208]
[1570769196744,"13521024","None","sell",0.0013984,9.0,0.0125856]
[1570769196744,"13521025","None","sell",0.00139835,143.0,0.19996405]
[1570769196744,"13521026","None","sell",0.00139806,143.0,0.19992258]
[1570769196744,"13521027","None","sell",0.00139804,287.0,0.40123748]
[1570769196744,"13521028","None","sell",0.00139799,8.0,0.01118392]
[1570769196744,"13521029","None","sell",0.0013979,9.0,0.0125811]
[1570769196744,"13521030","None","sell",0.00139779,114.0,0.15934806]
[1570769196803,"13521031","None","sell",0.00139779,29.0,0.04053591]
[1570769198637,"13521032","None","buy",0.00139853,71.0,0.09929563]
[1570769198883,"13521033","None","sell",0.00139773,8.0,0.01118184]
[1570769199013,"13521034","None","sell",0.00139773,19.0,0.02655687]
[1570769199013,"13521035","None","sell",0.0013977,50.0,0.069885]
[1570769199013,"13521036","None","sell",0.00139759,11.0,0.01537349]
[1570769199013,"13521037","None","sell",0.00139754,294.0,0.41087676]
[1570769199013,"13521038","None","sell",0.00139753,72.0,0.10062216]
[1570769199013,"13521039","None","sell",0.0013975,8.0,0.01118]
[1570769199013,"13521040","None","sell",0.00139744,9.0,0.01257696]
[1570769199013,"13521041","None","sell",0.00139736,33.0,0.04611288]
[1570769199013,"13521042","None","sell",0.00139723,4264.0,5.95778872]
[1570769199065,"13521043","None","buy",0.00139723,7.0,0.00978061]
[1570769199065,"13521044","None","buy",0.00139853,1.0,0.00139853]
[1570769199065,"13521045","None","buy",0.00139958,86.0,0.12036388]
[1570769199267,"13521046","None","buy",0.00139958,159.0,0.22253322]
[1570769200044,"13521047","None","buy",0.00139957,180.0,0.2519226]
[1570769200673,"13521048","None","buy",0.00139916,14.0,0.01958824]
[1570769201312,"13521049","None","buy",0.00139916,132.0,0.18468912]
[1570769201522,"13521050","None","sell",0.00139716,72.0,0.10059552]
[1570769201859,"13521051","None","buy",0.00139916,8.0,0.01119328]
[1570769203373,"13521052","None","sell",0.00139716,8.0,0.01117728]
[1570769204376,"13521053","None","buy",0.00139716,135.0,0.1886166]
[1570769206480,"13521054","None","buy",0.00139915,88.0,0.1231252]
[1570769206787,"13521055","None","buy",0.00139915,94.0,0.1315201]
[1570769206952,"13521056","None","buy",0.00139914,86.0,0.12032604]
[1570769207160,"13521057","None","sell",0.00139773,428.0,0.59822844]
[1570769207510,"13521058","None","buy",0.00139716,121.0,0.16905636]
[1570769207510,"13521059","None","buy",0.00139791,7.0,0.00978537]
[1570769208237,"13521060","None","buy",0.00139791,190.0,0.26560290000000003]
[1570769208804,"13521061","None","buy",0.00139791,11.0,0.01537701]
[1570769209216,"13521062","None","sell",0.00139704,46.0,0.06426384]
[1570769209216,"13521063","None","sell",0.00139695,9.0,0.012572550000000002]
[1570769209216,"13521064","None","sell",0.00139692,31.0,0.04330452]
[1570769209216,"13521065","None","sell",0.00139691,9.0,0.01257219]
[1570769209216,"13521066","None","sell",0.0013969,84.0,0.1173396]
[1570769209216,"13521067","None","sell",0.00139688,40.0,0.0558752]
[1570769209216,"13521068","None","sell",0.00139686,8.0,0.01117488]
[1570769209216,"13521069","None","sell",0.00139676,3115.0,4.3509074]
[1570769209678,"13521070","None","sell",0.00139676,46.0,0.06425096]
[1570769209947,"13521071","None","buy",0.00139913,35.0,0.04896955]
[1570769211181,"13521072","None","buy",0.00139763,1582.0,2.21105066]
[1570769212047,"13521073","None","buy",0.00139763,3.0,0.0041928899999999995]
[1570769212047,"13521074","None","buy",0.00139827,1195.0,1.67093265]
[1570769213184,"13521075","None","sell",0.00139702,28.0,0.039116559999999995]
[1570769215418,"13521076","None","sell",0.00139759,34.0,0.04751806]
[1570769217315,"13521077","None","buy",0.00139954,14.0,0.01959356]
[1570769217409,"13521078","None","buy",0.00139954,18.0,0.025191719999999997]
[1570769217906,"13521079","None","sell",0.0013977,195.0,0.2725515]
[1570769218141,"13521080","None","buy",0.00139954,214.0,0.29950156]
[1570769218277,"13521081","None","sell",0.00139714,235.0,0.3283279]
[1570769218515,"13521082","None","sell",0.00139779,28.0,0.039138120000000005]
[1570769218529,"13521083","None","sell",0.00139779,34.0,0.04752486]
[1570769218535,"13521084","None","buy",0.00139954,12.0,0.01679448]
[1570769219406,"13521085","None","buy",0.0013979,499.0,0.6975521]
[1570769219434,"13521086","None","buy",0.0013979,1899.0,2.6546121]
[1570769219640,"13521087","None","buy",0.0013979,1346.0,1.8815734]
[1570769222166,"13521088","None","buy",0.00139789,383.0,0.53539187]
[1570769222436,"13521089","None","buy",0.00139789,259.0,0.36205351]
[1570769222436,"13521090","None","buy",0.0013979,611.0,0.8541169000000001]
[1570769226181,"13521091","None","buy",0.00139786,29.0,0.040537939999999995]
[1570769226642,"13521092","None","buy",0.0013979,14.0,0.0195706]
[1570769228451,"13521093","None","buy",0.0013979,314.0,0.4389406]
[1570769229995,"13521094","None","buy",0.00139958,1344.0,1.88103552]
[1570769230080,"13521095","None","buy",0.00139958,2248.0,3.14625584]
[1570769230667,"13521096","None","buy",0.00139958,309.0,0.43247022]
[1570769233743,"13521097","None","buy",0.00140201,9.0,0.01261809]
[1570769235333,"13521098","None","buy",0.00139932,18.0,0.025187759999999997]
[1570769240454,"13521099","None","buy",0.00140198,67.0,0.09393266]
[1570769267144,"13521100","None","buy",0.00140189,2.0,0.00280378]
[1570769283924,"13521101","None","sell",0.00139796,8.0,0.01118368]
[1570769284107,"13521102","None","sell",0.00139797,8.0,0.01118376]
[1570769305533,"13521103","None","sell",0.00139927,70.0,0.0979489]
[1570769315472,"13521104","None","buy",0.00140188,2.0,0.00280376]
[1570769319173,"13521105","None","sell",0.00139933,25.0,0.03498325]
[1570769319195,"13521106","None","sell",0.00139933,24.0,0.03358392]
[1570769327100,"13521107","None","sell",0.00139933,400.0,0.559732]
[1570769327451,"13521108","None","sell",0.00139933,275.0,0.38481575]
[1570769327451,"13521109","None","sell",0.00139924,571.0,0.7989660399999999]
[1570769355823,"13521110","None","buy",0.00140168,211.0,0.29575448]
[1570769379293,"13521111","None","sell",0.00139864,142.0,0.19860688]
[1570769389946,"13521112","None","buy",0.00140164,2.0,0.00280328]
[1570769401097,"13521113","None","sell",0.00139706,24.0,0.03352944]
[1570769421285,"13521114","None","buy",0.00140166,196.0,0.27472536000000003]
[1570769421791,"13521115","None","buy",0.00140169,60.0,0.08410139999999999]
[1570769423214,"13521116","None","sell",0.00139937,71.0,0.09935527]
[1570769423214,"13521117","None","sell",0.00139803,35.0,0.04893105]
[1570769423214,"13521118","None","sell",0.00139794,347.0,0.48508518]
[1570769433153,"13521119","None","buy",0.00140188,7.0,0.00981316]
[1570769433153,"13521120","None","buy",0.0014019,27.0,0.0378513]
[1570769433153,"13521121","None","buy",0.00140202,14.0,0.01962828]
[1570769435750,"13521122","None","buy",0.00140241,10.0,0.0140241]
[1570769442334,"13521123","None","sell",0.00140216,35.0,0.0490756]
[1570769443007,"13521124","None","buy",0.00140275,29.0,0.04067975]
[1570769452334,"13521125","None","buy",0.00140275,6.0,0.0084165]
[1570769452731,"13521126","None","buy",0.00140367,15.0,0.02105505]
[1570769454023,"13521127","None","buy",0.00140487,70.0,0.0983409]
[1570769454731,"13521128","None","buy",0.00140489,699.0,0.98201811]
[1570769455011,"13521129","None","buy",0.00140489,935.0,1.31357215]
[1570769455117,"13521130","None","sell",0.00140504,45.0,0.0632268]
[1570769469234,"13521131","None","sell",0.00140369,142.0,0.19932398]
[1570769474676,"13521132","None","sell",0.00140317,25.0,0.03507925]
[1570769476164,"13521133","None","sell",0.00140317,8.0,0.01122536]
[1570769477162,"13521134","None","sell",0.00140317,31.0,0.04349827]
[1570769479924,"13521135","None","buy",0.0014037,1070.0,1.5019589999999998]
[1570769482051,"13521136","None","sell",0.00140379,20.0,0.0280758]
[1570769483563,"13521137","None","buy",0.00140507,9.0,0.01264563]
[1570769483563,"13521138","None","buy",0.00140526,33.0,0.04637358]
[1570769484083,"13521139","None","sell",0.00140438,1070.0,1.5026866]
[1570769484083,"13521140","None","sell",0.00140437,1585.0,2.22592645]
[1570769484083,"13521141","None","sell",0.00140381,3249.0,4.56097869]
[1570769485896,"13521142","None","buy",0.00140539,21.0,0.02951319]
[1570769496138,"13521143","None","sell",0.0014034,2140.0,3.003276]
[1570769496158,"13521144","None","buy",0.00140338,1141.0,1.60125658]
[1570769496160,"13521145","None","buy",0.00140338,3279.0,4.60168302]
[1570769496161,"13521146","None","buy",0.00140338,1141.0,1.60125658]
[1570769496162,"13521147","None","buy",0.00140338,1141.0,1.60125658]
[1570769496163,"13521148","None","buy",0.00140338,14.0,0.019647320000000003]
[1570769507741,"13521149","None","sell",0.00140277,8856.0,12.42293112]
[1570769521921,"13521150","None","buy",0.00140576,46.0,0.06466496000000001]
[1570769558067,"13521151","None","buy",0.0014065,2.0,0.002813]
[1570769615216,"13521152","None","sell",0.00140422,20.0,0.0280844]
[1570769620340,"13521153","None","sell",0.001404,8.0,0.011232]
[1570769632590,"13521154","None","sell",0.001404,3134.0,4.400136]
[1570769668059,"13521155","None","sell",0.00140275,29.0,0.04067975]
[1570769673469,"13521156","None","sell",0.00140275,48.0,0.067332]
[1570769677794,"13521157","None","sell",0.00140275,15.0,0.021041249999999997]
[1570769677929,"13521158","None","buy",0.0014027,698.0,0.9790846]
[1570769713124,"13521159","None","sell",0.00140485,8.0,0.0112388]
[1570769722362,"13521160","None","sell",0.00140327,67.0,0.09401909]
[1570769722375,"13521161","None","sell",0.00140327,104.0,0.14594008]
[1570769722404,"13521162","None","sell",0.00140327,106.0,0.14874662]
[1570769722495,"13521163","None","sell",0.00140327,64.0,0.08980928]
[1570769722971,"13521164","None","sell",0.00140327,79.0,0.11085833]
[1570769732524,"13521165","None","sell",0.00140257,25.0,0.03506425]
[1570769734528,"13521166","None","sell",0.00140257,1562.0,2.1908143399999997]
[1570769734528,"13521167","None","sell",0.00140214,2440.0,3.4212216]
[1570769737200,"13521168","None","buy",0.00140349,102.0,0.14315598000000002]
[1570769737402,"13521169","None","buy",0.00140349,144.0,0.20210256]
[1570769738549,"13521170","None","buy",0.00140349,391.0,0.54876459]
[1570769773851,"13521171","None","sell",0.00140289,416.0,0.5836022399999999]
[1570769777553,"13521172","None","buy",0.00140287,50.0,0.0701435]
[1570769779447,"13521173","None","sell",0.00140188,197.0,0.27617036]
[1570769821629,"13521174","None","sell",0.00140146,25.0,0.0350365]
[1570769821655,"13521175","None","sell",0.00140146,22.0,0.03083212]
[1570769839664,"13521176","None","sell",0.00140146,33.0,0.04624818]
[1570769842847,"13521177","None","sell",0.00140146,10.0,0.0140146]
[1570769848534,"13521178","None","buy",0.00140139,500.0,0.700695]
[1570769855420,"13521179","None","buy",0.00140211,225.0,0.31547475]
[1570769858235,"13521180","None","buy",0.00140211,51.0,0.07150761]
[1570769860993,"13521181","None","buy",0.00140211,186.0,0.26079246]
[1570769863934,"13521182","None","buy",0.00140153,231.0,0.32375343]
[1570769867911,"13521183","None","buy",0.00140153,67.0,0.09390251]
[1570769872207,"13521184","None","buy",0.00140096,180.0,0.2521728]
[1570769873741,"13521185","None","buy",0.00140096,13.0,0.01821248]
[1570769875313,"13521186","None","buy",0.00140097,292.0,0.40908324]
[1570769876929,"13521187","None","buy",0.00140154,140.0,0.1962156]
[1570769878653,"13521188","None","buy",0.00140154,500.0,0.70077]
[1570769881892,"13521189","None","buy",0.00140215,230.0,0.3224945]
[1570769885354,"13521190","None","buy",0.00140215,288.0,0.4038192]
[1570769893818,"13521191","None","sell",0.00139973,33.0,0.04619109]
[1570769902826,"13521192","None","buy",0.00140213,138.0,0.19349394]
[1570769902852,"13521193","None","sell",0.00139973,27.0,0.03779271]
[1570769907719,"13521194","None","buy",0.00140273,2.0,0.00280546]
[1570769976517,"13521195","None","sell",0.00140151,22.0,0.03083322]
[1570769993538,"13521196","None","sell",0.00140366,634.0,0.8899204399999999]
[1570769993645,"13521197","None","sell",0.00140366,72.0,0.10106352]
[1570769995989,"13521198","None","sell",0.00140366,63.0,0.08843058]
[1570770015234,"13521199","None","sell",0.00140341,152.0,0.21331832]
[1570770015442,"13521200","None","sell",0.00140341,279.0,0.39155139]
[1570770015985,"13521201","None","sell",0.00140308,171.0,0.23992668]
[1570770016087,"13521202","None","sell",0.00140308,1416.0,1.98676128]
[1570770044965,"13521203","None","buy",0.00140374,1425.0,2.0003295]
[1570770046182,"13521204","None","buy",0.00140374,154.0,0.21617595999999997]
[1570770050025,"13521205","None","sell",0.00140246,1588.0,2.22710648]
[1570770052158,"13521206","None","buy",0.00140323,451.0,0.6328567300000001]
[1570770052976,"13521207","None","buy",0.00140323,451.0,0.6328567300000001]
[1570770054758,"13521208","None","buy",0.00140382,423.0,0.5938158600000001]
[1570770055486,"13521209","None","buy",0.00140382,423.0,0.5938158600000001]
[1570770057591,"13521210","None","buy",0.00140382,811.0,1.13849802]
[1570770058032,"13521211","None","buy",0.00140382,811.0,1.13849802]
[1570770058523,"13521212","None","buy",0.00140382,811.0,1.13849802]
[1570770068297,"13521213","None","sell",0.00140058,117.0,0.16386786]
[1570770072542,"13521214","None","sell",0.0013999,1592.0,2.2286408]
[1570770072668,"13521215","None","buy",0.00140173,501.0,0.70226673]
[1570770081580,"13521216","None","sell",0.00139901,23.0,0.03217723]
[1570770081580,"13521217","None","sell",0.00139888,41.0,0.057354079999999995]
[1570770081580,"13521218","None","sell",0.00139865,315.0,0.44057475]
[1570770084735,"13521219","None","sell",0.00139845,31.0,0.04335195]
[1570770085139,"13521220","None","sell",0.00139837,19.0,0.026569029999999997]
[1570770085516,"13521221","None","sell",0.0013979,8.0,0.0111832]
[1570770091982,"13521222","None","sell",0.00139849,8.0,0.01118792]
[1570770100228,"13521223","None","sell",0.0013975,428.0,0.59813]
[1570770109261,"13521224","None","sell",0.00139736,33.0,0.04611288]
[1570770109855,"13521225","None","buy",0.00139725,1440.0,2.0120400000000003]
[1570770109879,"13521226","None","sell",0.00139704,46.0,0.06426384]
[1570770110480,"13521227","None","buy",0.00139725,73.0,0.10199925]
[1570770110591,"13521228","None","buy",0.00139725,82.0,0.1145745]
[1570770110706,"13521229","None","buy",0.00139849,49.0,0.06852601]
[1570770113155,"13521230","None","buy",0.00139826,96.0,0.13423295999999998]
[1570770120172,"13521231","None","sell",0.00139705,33.0,0.046102649999999995]
[1570770134175,"13521232","None","sell",0.00139696,27.0,0.03771792]
[1570770140636,"13521233","None","sell",0.00139703,10.0,0.0139703]
[1570770148722,"13521234","None","buy",0.00139836,10.0,0.0139836]
[1570770154595,"13521235","None","sell",0.0013992,1595.0,2.231724]
[1570770162269,"13521236","None","buy",0.00139985,1594.0,2.2313609]
[1570770171044,"13521237","None","buy",0.00140041,1595.0,2.23365395]
[1570770179954,"13521238","None","sell",0.00139873,25.0,0.03496825]
[1570770275148,"13521239","None","buy",0.00140187,35.0,0.04906545]
[1570770275148,"13521240","None","buy",0.00140307,158.0,0.22168506]
[1570770280186,"13521241","None","sell",0.00140023,10.0,0.0140023]
[1570770317244,"13521242","None","sell",0.00140172,200.0,0.280344]
[1570770318345,"13521243","None","buy",0.00140352,88.0,0.12350976]
[1570770328652,"13521244","None","buy",0.00140356,615.0,0.8631894000000001]
[1570770332787,"13521245","None","buy",0.00140391,35.0,0.04913685]
[1570770334746,"13521246","None","buy",0.00140443,15.0,0.02106645]
[1570770334746,"13521247","None","buy",0.00140497,75.0,0.10537275]
[1570770334756,"13521248","None","buy",0.00140497,141.0,0.19810077]
[1570770342997,"13521249","None","sell",0.00140347,79.0,0.11087413]
[1570770345756,"13521250","None","sell",0.00140284,102.0,0.14308968]
[1570770346773,"13521251","None","sell",0.00140284,67.0,0.09399028]
[1570770359851,"13521252","None","buy",0.00140496,1496.0,2.10182016]
[1570770360549,"13521253","None","sell",0.00140459,93.0,0.13062687]
[1570770367017,"13521254","None","sell",0.00140459,8.0,0.01123672]
[1570770368179,"13521255","None","sell",0.00140343,9.0,0.01263087]
[1570770396407,"13521256","None","buy",0.00140526,33.0,0.04637358]
[1570770397586,"13521257","None","buy",0.00140576,46.0,0.06466496000000001]
[1570770410264,"13521258","None","buy",0.00140649,3460.0,4.8664554]
[1570770415268,"13521259","None","buy",0.00140649,73.0,0.10267377]
[1570770418667,"13521260","None","buy",0.00140649,9.0,0.01265841]
[1570770419609,"13521261","None","buy",0.00140649,894.0,1.25740206]
[1570770419698,"13521262","None","buy",0.00140649,180.0,0.2531682]
[1570770419720,"13521263","None","buy",0.00140649,1330.0,1.8706317]
[1570770419720,"13521264","None","buy",0.0014065,994.0,1.398061]
[1570770419720,"13521265","None","buy",0.00140656,97.0,0.13643632]
[1570770419720,"13521266","None","buy",0.00140658,11.0,0.01547238]
[1570770419720,"13521267","None","buy",0.00140663,15.0,0.02109945]
[1570770429261,"13521268","None","buy",0.00140742,379.0,0.53341218]
[1570770429265,"13521269","None","buy",0.00140742,1165.0,1.6396442999999998]
[1570770435393,"13521270","None","buy",0.00140753,14.0,0.01970542]
[1570770442296,"13521271","None","buy",0.00140769,11.0,0.01548459]
[1570770444088,"13521272","None","buy",0.00140769,27.0,0.03800763]
[1570770444185,"13521273","None","buy",0.00140777,71.0,0.09995167]
[1570770444287,"13521274","None","buy",0.00140782,21.0,0.02956422]
[1570770444387,"13521275","None","buy",0.00140813,75.0,0.10560975]
[1570770445438,"13521276","None","buy",0.00140836,50.0,0.070418]
[1570770447099,"13521277","None","sell",0.00140808,20.0,0.0281616]
[1570770490000,"13521278","None","sell",0.00140605,249.0,0.35010645]
[1570770493185,"13521279","None","sell",0.00140604,29.0,0.04077516]
[1570770556792,"13521280","None","sell",0.00140738,1350.0,1.899963]
[1570770564195,"13521281","None","sell",0.0014068,193.0,0.2715124]
[1570770566161,"13521282","None","sell",0.00140617,1350.0,1.8983295]
[1570770574143,"13521283","None","buy",0.00140786,196.0,0.27594056]
[1570770574260,"13521284","None","buy",0.00140786,1392.0,1.95974112]
[1570770586809,"13521285","None","buy",0.00140909,8.0,0.01127272]
[1570770586809,"13521286","None","buy",0.0014092,8.0,0.0112736]
[1570770586809,"13521287","None","buy",0.00140924,170.0,0.2395708]
[1570770593106,"13521288","None","buy",0.00140924,1417.0,1.99689308]
[1570770599072,"13521289","None","sell",0.00140777,217.0,0.30548609]
[1570770600878,"13521290","None","buy",0.00140924,1.0,0.00140924]
[1570770600878,"13521291","None","buy",0.00140953,15.0,0.02114295]
[1570770600878,"13521292","None","buy",0.00140957,169.0,0.23821733]
[1570770610273,"13521293","None","buy",0.00140957,898.0,1.26579386]
[1570770626461,"13521294","None","buy",0.0014096,11.0,0.0155056]
[1570770626573,"13521295","None","buy",0.00140975,9.0,0.01268775]
[1570770626683,"13521296","None","buy",0.00140976,11.0,0.01550736]
[1570770626778,"13521297","None","buy",0.00140978,10.0,0.0140978]
[1570770634229,"13521298","None","buy",0.00141008,142.0,0.20023136]
[1570770639729,"13521299","None","buy",0.00141015,9.0,0.01269135]
[1570770639729,"13521300","None","buy",0.00141048,14.0,0.01974672]
[1570770639729,"13521301","None","buy",0.00141049,70.0,0.0987343]
[1570770639729,"13521302","None","buy",0.00141054,8.0,0.01128432]
[1570770639729,"13521303","None","buy",0.0014107,64.0,0.0902848]
[1570770639729,"13521304","None","buy",0.00141072,13.0,0.01833936]
[1570770639729,"13521305","None","buy",0.00141111,8.0,0.01128888]
[1570770694303,"13521306","None","buy",0.00140987,1587.0,2.23746369]
[1570770749494,"13521307","None","buy",0.00141125,9.0,0.01270125]
[1570770749620,"13521308","None","buy",0.00141146,71.0,0.10021366]
[1570770750236,"13521309","None","buy",0.00141149,15.0,0.02117235]
[1570770750333,"13521310","None","buy",0.00141159,13.0,0.01835067]
[1570770750844,"13521311","None","buy",0.00141171,35.0,0.049409850000000005]
[1570770751784,"13521312","None","buy",0.00141195,11.0,0.01553145]
[1570770751878,"13521313","None","buy",0.0014123,35.0,0.0494305]
[1570770751910,"13521314","None","sell",0.00141179,70.0,0.0988253]
[1570770751971,"13521315","None","buy",0.0014124,9.0,0.0127116]
[1570770764398,"13521316","None","buy",0.00141274,12.0,0.01695288]
[1570770764398,"13521317","None","buy",0.00141315,33.0,0.04663395]
[1570770764398,"13521318","None","buy",0.00141318,9.0,0.01271862]
[1570770764398,"13521319","None","buy",0.00141403,132.0,0.18665196]
[1570770771968,"13521320","None","buy",0.00141403,1455.0,2.05741365]
[1570770777228,"13521321","None","sell",0.00141403,575.0,0.8130672499999999]
[1570770777275,"13521322","None","sell",0.00141403,404.0,0.5712681199999999]
[1570770777275,"13521323","None","sell",0.00141264,575.0,0.812268]
[1570770780032,"13521324","None","buy",0.00141403,186.0,0.26300957999999997]
[1570770786251,"13521325","None","buy",0.00141321,1590.0,2.2470039]
[1570770786251,"13521326","None","buy",0.00141374,1177.0,1.66397198]
[1570770786251,"13521327","None","buy",0.00141375,22.0,0.0311025]
[1570770794147,"13521328","None","sell",0.00141137,385.0,0.5433774499999999]
[1570770795285,"13521329","None","buy",0.00141373,1069.0,1.51127737]
[1570770799144,"13521330","None","sell",0.00141073,385.0,0.5431310500000001]
[1570770800370,"13521331","None","sell",0.0014086,146.0,0.2056556]
[1570770804943,"13521332","None","sell",0.00140895,63.0,0.08876384999999999]
[1570770828188,"13521333","None","sell",0.00141026,183.0,0.25807758]
[1570770829206,"13521334","None","sell",0.00141026,969.0,1.36654194]
[1570770831495,"13521335","None","sell",0.00141026,29.0,0.04089754]
[1570770835121,"13521336","None","sell",0.00141026,63.0,0.08884638]
[1570770835237,"13521337","None","sell",0.00141026,870.0,1.2269262]
[1570770887691,"13521338","None","buy",0.00141351,146.0,0.20637246]
[1570770887691,"13521339","None","buy",0.00141404,97.0,0.13716188]
[1570770887691,"13521340","None","buy",0.00141419,757.0,1.07054183]
[1570770890790,"13521341","None","buy",0.0014142,1000.0,1.4142]
[1570770893909,"13521342","None","buy",0.0014142,612.0,0.8654904]
[1570770893909,"13521343","None","buy",0.00141421,388.0,0.54871348]
[1570770896835,"13521344","None","buy",0.0014142,628.0,0.8881176]
[1570770896835,"13521345","None","buy",0.00141423,9.0,0.01272807]
[1570770896835,"13521346","None","buy",0.00141428,15.0,0.0212142]
[1570770896835,"13521347","None","buy",0.00141447,46.0,0.06506561999999999]
[1570770896835,"13521348","None","buy",0.0014145,302.0,0.427179]
[1570770899915,"13521349","None","buy",0.0014145,1000.0,1.4145]
[1570770903150,"13521350","None","buy",0.00141457,16.0,0.02263312]
[1570770903150,"13521351","None","buy",0.00141458,984.0,1.39194672]
[1570770905501,"13521352","None","buy",0.00141458,100.0,0.141458]
[1570770906092,"13521353","None","buy",0.00141458,572.0,0.80913976]
[1570770906092,"13521354","None","buy",0.00141463,15.0,0.02121945]
[1570770906092,"13521355","None","buy",0.00141488,413.0,0.58434544]
[1570770909162,"13521356","None","buy",0.00141488,1000.0,1.41488]
[1570770912252,"13521357","None","buy",0.00141487,1000.0,1.41487]
[1570770913629,"13521358","None","sell",0.00141406,114.0,0.16120284]
[1570770916654,"13521359","None","buy",0.00141501,141.0,0.19951641]
[1570770918652,"13521360","None","buy",0.00141532,22.0,0.03113704]
[1570770918652,"13521361","None","buy",0.00141549,67.0,0.09483783]
[1570770918652,"13521362","None","buy",0.00141557,11.0,0.015571269999999998]
[1570770918652,"13521363","None","buy",0.00141581,75.0,0.10618575]
[1570770918652,"13521364","None","buy",0.00141611,1544.0,2.18647384]
[1570770918652,"13521365","None","buy",0.00141614,42.0,0.05947788]
[1570770918652,"13521366","None","buy",0.00141636,8.0,0.01133088]
[1570770918652,"13521367","None","buy",0.00141655,16.0,0.0226648]
[1570770918652,"13521368","None","buy",0.0014167,21.0,0.0297507]
[1570770918652,"13521369","None","buy",0.00141671,18.0,0.02550078]
[1570770918652,"13521370","None","buy",0.00141698,16.0,0.02267168]
[1570770918652,"13521371","None","buy",0.00141702,215.0,0.30465929999999997]
[1570770918652,"13521372","None","buy",0.00141713,430.0,0.6093659]
[1570770918652,"13521373","None","buy",0.00141714,8.0,0.01133712]
[1570770918652,"13521374","None","buy",0.0014172,10.0,0.014172]
[1570770918652,"13521375","None","buy",0.00141721,132.0,0.18707172]
[1570770918652,"13521376","None","buy",0.00141741,16.0,0.02267856]
[1570770918652,"13521377","None","buy",0.00141742,11.0,0.01559162]
[1570770918652,"13521378","None","buy",0.00141748,1589.0,2.25237572]
[1570770918652,"13521379","None","buy",0.0014176,9.0,0.0127584]
[1570770918652,"13521380","None","buy",0.00141835,1921.0,2.72465035]
[1570770918652,"13521381","None","buy",0.00141845,49.0,0.06950405]
[1570770918652,"13521382","None","buy",0.00141856,1915.0,2.7165424]
[1570770918652,"13521383","None","buy",0.00141862,15.0,0.0212793]
[1570770918652,"13521384","None","buy",0.00141863,173.0,0.24542299]
[1570770918652,"13521385","None","buy",0.00141865,9.0,0.01276785]
[1570770918652,"13521386","None","buy",0.00141877,1529.0,2.16929933]
[1570770918652,"13521387","None","buy",0.00141878,422.0,0.59872516]
[1570770918652,"13521388","None","buy",0.00141885,1912.0,2.7128411999999997]
[1570770918652,"13521389","None","buy",0.00141889,9.0,0.012770009999999998]
[1570770918652,"13521390","None","buy",0.00141894,63.0,0.08939322000000001]
[1570770918652,"13521391","None","buy",0.00141897,141.0,0.20007477]
[1570770918652,"13521392","None","buy",0.00141902,58.0,0.08230316]
[1570770918652,"13521393","None","buy",0.00141911,14.0,0.01986754]
[1570770921025,"13521394","None","sell",0.00141706,1589.0,2.25170834]
[1570770926416,"13521395","None","buy",0.00141922,18.0,0.02554596]
[1570770926416,"13521396","None","buy",0.00141935,858.0,1.2178023]
[1570770926416,"13521397","None","buy",0.00141936,124.0,0.17600064]
[1570770929673,"13521398","None","buy",0.00141941,8.0,0.01135528]
[1570770929673,"13521399","None","buy",0.00141943,12.0,0.01703316]
[1570770929673,"13521400","None","buy",0.00141952,13.0,0.01845376]
[1570770929673,"13521401","None","buy",0.00141953,8.0,0.01135624]
[1570770929673,"13521402","None","buy",0.00141981,8.0,0.01135848]
[1570770929673,"13521403","None","buy",0.00141998,1515.0,2.1512697]
[1570770929681,"13521404","None","buy",0.00141998,202.0,0.28683596]
[1570770929708,"13521405","None","buy",0.00142012,247.0,0.35076964]
[1570770929708,"13521406","None","buy",0.00142028,13.0,0.01846364]
[1570770929708,"13521407","None","buy",0.00142039,282.0,0.40054998]
[1570770929708,"13521408","None","buy",0.00142053,71.0,0.10085763]
[1570770929708,"13521409","None","buy",0.00142054,400.0,0.568216]
[1570770930105,"13521410","None","buy",0.00142054,247.0,0.35087338]
[1570770930253,"13521411","None","buy",0.00142054,2673.0,3.79710342]
[1570770930621,"13521412","None","buy",0.00142054,10403.0,14.777877620000002]
[1570770930621,"13521413","None","buy",0.0014206,8.0,0.0113648]
[1570770930621,"13521414","None","buy",0.00142065,229.0,0.32532885]
[1570770930633,"13521415","None","buy",0.00142065,356.0,0.5057514000000001]
[1570770930687,"13521416","None","buy",0.00142065,1519.0,2.1579673500000003]
[1570770930995,"13521417","None","buy",0.00142065,164.0,0.2329866]
[1570770930995,"13521418","None","buy",0.00142074,479.0,0.68053446]
[1570770931058,"13521419","None","buy",0.00142074,2958.0,4.20254892]
[1570770931058,"13521420","None","buy",0.00142091,6411.0,9.10945401]
[1570770931315,"13521421","None","buy",0.00142091,465.0,0.66072315]
[1570770931315,"13521422","None","buy",0.00142096,8.0,0.01136768]
[1570770931315,"13521423","None","buy",0.00142105,33.0,0.04689465]
[1570770931315,"13521424","None","buy",0.00142126,13.0,0.01847638]
[1570770931315,"13521425","None","buy",0.0014213,9.0,0.0127917]
[1570770931315,"13521426","None","buy",0.00142152,97.0,0.13788744]
[1570770931315,"13521427","None","buy",0.00142159,18.0,0.02558862]
[1570770931405,"13521428","None","buy",0.00142159,28.0,0.03980452]
[1570770931405,"13521429","None","buy",0.00142162,12.0,0.01705944]
[1570770931405,"13521430","None","buy",0.00142192,49.0,0.06967408]
[1570770931405,"13521431","None","buy",0.00142193,1074.0,1.52715282]
[1570770931405,"13521432","None","buy",0.00142194,35.0,0.0497679]
[1570770931405,"13521433","None","buy",0.00142218,422.0,0.60015996]
[1570770931405,"13521434","None","buy",0.00142222,8.0,0.01137776]
[1570770931405,"13521435","None","buy",0.00142253,71.0,0.10099963]
[1570770931405,"13521436","None","buy",0.0014229,93.0,0.1323297]
[1570770931405,"13521437","None","buy",0.00142296,11.0,0.01565256]
[1570770931405,"13521438","None","buy",0.001423,9.0,0.012807]
[1570770931405,"13521439","None","buy",0.00142306,18.0,0.02561508]
[1570770931405,"13521440","None","buy",0.00142318,16.0,0.02277088]
[1570770931405,"13521441","None","buy",0.00142319,46.0,0.06546674]
[1570770931405,"13521442","None","buy",0.00142325,857.0,1.21972525]
[1570770931405,"13521443","None","buy",0.00142328,21.0,0.029888880000000003]
[1570770931405,"13521444","None","buy",0.00142348,75.0,0.106761]
[1570770931405,"13521445","None","buy",0.00142356,17.0,0.02420052]
[1570770931405,"13521446","None","buy",0.00142368,11.0,0.01566048]
[1570770931405,"13521447","None","buy",0.00142376,15.0,0.0213564]
[1570770931405,"13521448","None","buy",0.00142404,206.0,0.29335224]
[1570770931405,"13521449","None","buy",0.00142405,8.0,0.0113924]
[1570770931405,"13521450","None","buy",0.00142415,41.0,0.058390149999999995]
[1570770931405,"13521451","None","buy",0.00142427,458.0,0.6523156600000001]
[1570770931691,"13521452","None","buy",0.00142427,454.0,0.64661858]
[1570770931914,"13521453","None","buy",0.00142377,368.0,0.52394736]
[1570770933516,"13521454","None","buy",0.00142377,1000.0,1.42377]
[1570770933770,"13521455","None","sell",0.00142217,241.0,0.34274297]
[1570770933893,"13521456","None","buy",0.00142377,221.0,0.31465317]
[1570770933893,"13521457","None","buy",0.00142426,250.0,0.35606499999999996]
[1570770933893,"13521458","None","buy",0.00142427,827.0,1.17787129]
[1570770933893,"13521459","None","buy",0.00142439,15.0,0.02136585]
[1570770933893,"13521460","None","buy",0.00142444,8.0,0.01139552]
[1570770933893,"13521461","None","buy",0.00142456,11.0,0.015670160000000002]
[1570770933893,"13521462","None","buy",0.00142462,10.0,0.0142462]
[1570770933893,"13521463","None","buy",0.00142465,10.0,0.0142465]
[1570770933893,"13521464","None","buy",0.00142469,9.0,0.01282221]
[1570770933893,"13521465","None","buy",0.0014248,1544.0,2.1998911999999997]
[1570770933893,"13521466","None","buy",0.00142492,8.0,0.01139936]
[1570770933893,"13521467","None","buy",0.00142496,14.0,0.01994944]
[1570770933893,"13521468","None","buy",0.001425,25.0,0.035625000000000004]
[1570770933893,"13521469","None","buy",0.00142512,8.0,0.01140096]
[1570770933893,"13521470","None","buy",0.00142524,11.0,0.01567764]
[1570770933893,"13521471","None","buy",0.00142531,9.0,0.01282779]
[1570770933893,"13521472","None","buy",0.00142559,21.0,0.02993739]
[1570770933893,"13521473","None","buy",0.00142582,15.0,0.0213873]
[1570770933893,"13521474","None","buy",0.00142605,46.0,0.0655983]
[1570770933893,"13521475","None","buy",0.00142607,15.0,0.02139105]
[1570770933893,"13521476","None","buy",0.00142664,132.0,0.18831648]
[1570770933893,"13521477","None","buy",0.00142733,8.0,0.01141864]
[1570770933893,"13521478","None","buy",0.00142756,9.0,0.01284804]
[1570770933893,"13521479","None","buy",0.00142763,9.0,0.01284867]
[1570770933893,"13521480","None","buy",0.00142767,9.0,0.01284903]
[1570770933893,"13521481","None","buy",0.00142774,14.0,0.01998836]
[1570770933893,"13521482","None","buy",0.00142791,17.0,0.02427447]
[1570770933893,"13521483","None","buy",0.001428,303.0,0.432684]
[1570770933893,"13521484","None","buy",0.00142826,8.0,0.01142608]
[1570770933893,"13521485","None","buy",0.0014283,8.0,0.0114264]
[1570770933893,"13521486","None","buy",0.00142832,13.0,0.01856816]
[1570770933893,"13521487","None","buy",0.00142859,9.0,0.01285731]
[1570770933893,"13521488","None","buy",0.00142878,10.0,0.0142878]
[1570770933893,"13521489","None","buy",0.00142894,33.0,0.047155020000000006]
[1570770933893,"13521490","None","buy",0.00142897,13.0,0.01857661]
[1570770933893,"13521491","None","buy",0.001429,58.0,0.082882]
[1570770936451,"13521492","None","sell",0.00142219,35.0,0.04977665]
[1570770937968,"13521493","None","buy",0.0014247,1051.0,1.4973597]
[1570770939898,"13521494","None","buy",0.00142641,217.0,0.30953096999999996]
[1570770940686,"13521495","None","buy",0.00142641,1373.0,1.95846093]
[1570770941415,"13521496","None","buy",0.00142849,953.0,1.36135097]
[1570770941893,"13521497","None","buy",0.001429,39.0,0.055731]
[1570770941893,"13521498","None","buy",0.00142908,8.0,0.01143264]
[1570770941893,"13521499","None","buy",0.00142926,9.0,0.01286334]
[1570770941893,"13521500","None","buy",0.00142935,19.0,0.02715765]
[1570770941893,"13521501","None","buy",0.00142942,9.0,0.01286478]
[1570770941893,"13521502","None","buy",0.00142949,90.0,0.1286541]
[1570770941893,"13521503","None","buy",0.00142953,66.0,0.09434898]
[1570770941893,"13521504","None","buy",0.00142959,15.0,0.021443849999999997]
[1570770941893,"13521505","None","buy",0.00142968,50.0,0.071484]
[1570770941893,"13521506","None","buy",0.00142969,11.0,0.01572659]
[1570770941893,"13521507","None","buy",0.00142974,9.0,0.01286766]
[1570770941893,"13521508","None","buy",0.00142981,136.0,0.19445416]
[1570770941893,"13521509","None","buy",0.00143025,492.0,0.7036830000000001]
[1570770942095,"13521510","None","buy",0.00142847,27.0,0.03856869]
[1570770942095,"13521511","None","buy",0.00143025,82.0,0.1172805]
[1570770942587,"13521512","None","buy",0.00143025,139.0,0.19880475]
[1570770943242,"13521513","None","buy",0.00143025,135.0,0.19308375000000003]
[1570770943889,"13521514","None","buy",0.00143037,10.0,0.0143037]
[1570770943889,"13521515","None","buy",0.00143038,8.0,0.01144304]
[1570770943889,"13521516","None","buy",0.00143045,11.0,0.01573495]
[1570770943889,"13521517","None","buy",0.00143049,12.0,0.01716588]
[1570770943889,"13521518","None","buy",0.00143057,19.0,0.02718083]
[1570770943889,"13521519","None","buy",0.00143079,74.0,0.10587846]
[1570770943889,"13521520","None","buy",0.0014309,8.0,0.0114472]
[1570770943889,"13521521","None","buy",0.00143102,13.0,0.01860326]
[1570770943889,"13521522","None","buy",0.00143109,8.0,0.01144872]
[1570770943889,"13521523","None","buy",0.00143116,76.0,0.10876816]
[1570770943889,"13521524","None","buy",0.00143135,132.0,0.1889382]
[1570770943889,"13521525","None","buy",0.00143154,59.0,0.08446086]
[1570770943889,"13521526","None","buy",0.00143175,140.0,0.200445]
[1570770943889,"13521527","None","buy",0.0014319,46.0,0.0658674]
[1570770943889,"13521528","None","buy",0.00143204,10.0,0.0143204]
[1570770943889,"13521529","None","buy",0.00143219,21.0,0.03007599]
[1570770943889,"13521530","None","buy",0.00143242,71.0,0.10170182]
[1570770944037,"13521531","None","buy",0.00143242,13.0,0.01862146]
[1570770944037,"13521532","None","buy",0.00143263,13.0,0.01862419]
[1570770944037,"13521533","None","buy",0.00143274,14.0,0.02005836]
[1570770944679,"13521534","None","buy",0.00142849,265.0,0.37854985]
[1570770944769,"13521535","None","buy",0.00142849,239.0,0.34140910999999996]
[1570770944903,"13521536","None","buy",0.00142849,147.0,0.20998803]
[1570770945095,"13521537","None","buy",0.00142849,73.0,0.10427977]
[1570770945095,"13521538","None","buy",0.00143028,8.0,0.01144224]
[1570770945095,"13521539","None","buy",0.0014329,8.0,0.0114632]
[1570770945750,"13521540","None","buy",0.00143295,11.0,0.015762449999999997]
[1570770945750,"13521541","None","buy",0.00143296,10.0,0.0143296]
[1570770945750,"13521542","None","buy",0.00143302,29.0,0.04155758]
[1570770945750,"13521543","None","buy",0.00143307,11.0,0.01576377]
[1570770945750,"13521544","None","buy",0.00143309,15.0,0.021496349999999997]
[1570770945750,"13521545","None","buy",0.00143315,8.0,0.0114652]
[1570770945750,"13521546","None","buy",0.00143329,25.0,0.03583225]
[1570770945750,"13521547","None","buy",0.00143333,8.0,0.01146664]
[1570770945750,"13521548","None","buy",0.00143348,607.0,0.87012236]
[1570770945882,"13521549","None","sell",0.00142992,12.0,0.01715904]
[1570770946572,"13521550","None","buy",0.00143348,937.0,1.34317076]
[1570770946572,"13521551","None","buy",0.00143355,11.0,0.01576905]
[1570770946572,"13521552","None","buy",0.00143358,38.0,0.05447604]
[1570770946572,"13521553","None","buy",0.00143366,23.0,0.03297418]
[1570770946572,"13521554","None","buy",0.00143378,8.0,0.01147024]
[1570770946572,"13521555","None","buy",0.00143382,10.0,0.0143382]
[1570770946572,"13521556","None","buy",0.00143396,44.0,0.06309424]
[1570770946629,"13521557","None","sell",0.00142992,10.0,0.0142992]
[1570770946677,"13521558","None","buy",0.00143396,718.0,1.02958328]
[1570770947059,"13521559","None","buy",0.00143396,1064.0,1.52573344]
[1570770947103,"13521560","None","buy",0.00143414,15.0,0.0215121]
[1570770947103,"13521561","None","buy",0.0014343,41.0,0.0588063]
[1570770947459,"13521562","None","buy",0.001433,13.0,0.018629]
[1570770947521,"13521563","None","buy",0.0014343,200.0,0.28686]
[1570770948240,"13521564","None","buy",0.0014343,809.0,1.1603487]
[1570770950337,"13521565","None","buy",0.00143433,245.0,0.35141085]
[1570770950798,"13521566","None","buy",0.00143436,8.0,0.01147488]
[1570770950798,"13521567","None","buy",0.00143447,21.0,0.03012387]
[1570770950798,"13521568","None","buy",0.00143471,12.0,0.01721652]
[1570770950798,"13521569","None","buy",0.00143482,37.0,0.053088340000000005]
[1570770950798,"13521570","None","buy",0.00143494,56.0,0.08035664000000001]
[1570770951300,"13521571","None","buy",0.00143494,12.0,0.01721928]
[1570770953005,"13521572","None","buy",0.00143551,136.0,0.19522936]
[1570770953157,"13521573","None","buy",0.00143607,132.0,0.18956124]
[1570770953157,"13521574","None","buy",0.00143637,23.0,0.03303651]
[1570770953157,"13521575","None","buy",0.00143638,41.0,0.05889158]
[1570770953157,"13521576","None","buy",0.00143646,9.0,0.01292814]
[1570770953157,"13521577","None","buy",0.00143647,69.0,0.09911643]
[1570770954505,"13521578","None","buy",0.00143647,28.0,0.04022116]
[1570770955565,"13521579","None","sell",0.00142997,38.0,0.05433886]
[1570770960600,"13521580","None","buy",0.00143684,33.0,0.04741572]
[1570770960600,"13521581","None","buy",0.00143691,42.0,0.06035022]
[1570770960600,"13521582","None","buy",0.00143697,224.0,0.32188128000000005]
[1570770960600,"13521583","None","buy",0.00143704,13.0,0.01868152]
[1570770960600,"13521584","None","buy",0.00143712,13.0,0.01868256]
[1570770961289,"13521585","None","buy",0.00143724,15.0,0.0215586]
[1570770961289,"13521586","None","buy",0.00143746,51.0,0.07331046]
[1570770961289,"13521587","None","buy",0.0014375,56.0,0.0805]
[1570770963450,"13521588","None","sell",0.00143477,60.0,0.0860862]
[1570770965010,"13521589","None","buy",0.00143684,428.0,0.61496752]
[1570770965010,"13521590","None","buy",0.00143749,535.0,0.76905715]
[1570770965010,"13521591","None","buy",0.0014375,2040.0,2.9325]
[1570770965018,"13521592","None","buy",0.0014375,1930.0,2.774375]
[1570770967053,"13521593","None","sell",0.00143478,133.0,0.19082574]
[1570770969524,"13521594","None","buy",0.00143749,38.0,0.05462462]
[1570770969524,"13521595","None","buy",0.0014375,1413.0,2.0311875]
[1570770971221,"13521596","None","sell",0.00143479,29.0,0.04160891]
[1570770974698,"13521597","None","buy",0.0014375,228.0,0.32775]
[1570770975069,"13521598","None","sell",0.0014363,2070.0,2.973141]
[1570770975361,"13521599","None","buy",0.0014375,1143.0,1.6430625]
[1570770975380,"13521600","None","buy",0.0014375,379.0,0.5448125]
[1570770976138,"13521601","None","buy",0.0014375,200.0,0.2875]
[1570770976777,"13521602","None","buy",0.0014375,1585.0,2.2784375]
[1570770980273,"13521603","None","buy",0.00143748,250.0,0.35937]
[1570770980273,"13521604","None","buy",0.00143749,1070.0,1.5381143]
[1570770980273,"13521605","None","buy",0.0014375,5192.0,7.4635]
[1570770980667,"13521606","None","buy",0.00143629,147.0,0.21113463]
[1570770980667,"13521607","None","buy",0.00143754,9.0,0.01293786]
[1570770980667,"13521608","None","buy",0.00143759,21.0,0.030189390000000003]
[1570770980667,"13521609","None","buy",0.00143767,13.0,0.01868971]
[1570770980667,"13521610","None","buy",0.00143784,8.0,0.01150272]
[1570770980667,"13521611","None","buy",0.00143798,48.0,0.06902304]
[1570770980667,"13521612","None","buy",0.001438,297.0,0.427086]
[1570770980667,"13521613","None","buy",0.00143819,11.0,0.01582009]
[1570770980667,"13521614","None","buy",0.00143823,9.0,0.01294407]
[1570770980667,"13521615","None","buy",0.00143829,17.0,0.024450930000000003]
[1570770980667,"13521616","None","buy",0.00143835,8.0,0.0115068]
[1570770980667,"13521617","None","buy",0.00143839,9.0,0.01294551]
[1570770980667,"13521618","None","buy",0.00143856,8.0,0.01150848]
[1570770980667,"13521619","None","buy",0.00143859,110.0,0.1582449]
[1570770980667,"13521620","None","buy",0.00143869,16.0,0.02301904]
[1570770980667,"13521621","None","buy",0.00143883,75.0,0.10791225]
[1570770980667,"13521622","None","buy",0.00143892,857.0,1.23315444]
[1570770980667,"13521623","None","buy",0.00143901,10.0,0.0143901]
[1570770980813,"13521624","None","buy",0.00143753,785.0,1.12846105]
[1570770981569,"13521625","None","sell",0.0014348,286.0,0.4103528]
[1570770981569,"13521626","None","sell",0.00143479,73.0,0.10473967]
[1570770982348,"13521627","None","sell",0.00143685,1143.0,1.64231955]
[1570770982355,"13521628","None","sell",0.00143685,439.0,0.63077715]
[1570770982571,"13521629","None","buy",0.00143526,205.0,0.2942283]
[1570770982745,"13521630","None","sell",0.00143825,113.0,0.16252225]
[1570770982767,"13521631","None","sell",0.00143825,1264.0,1.817948]
[1570770983951,"13521632","None","sell",0.00143791,1582.0,2.27477362]
[1570770983963,"13521633","None","sell",0.00143477,1383.0,1.98428691]
[1570770984263,"13521634","None","sell",0.00143477,146.0,0.20947642]
[1570770984263,"13521635","None","sell",0.00142994,224.0,0.32030656]
[1570770995529,"13521636","None","buy",0.00143497,439.0,0.62995183]
[1570770997553,"13521637","None","sell",0.00143135,132.0,0.1889382]
[1570770997553,"13521638","None","sell",0.00143116,75.0,0.107337]
[1570770997667,"13521639","None","sell",0.00142997,55.0,0.07864835]
[1570770997667,"13521640","None","sell",0.00142981,136.0,0.19445416]
[1570770997932,"13521641","None","buy",0.00143084,439.0,0.62813876]
[1570770999661,"13521642","None","sell",0.00142908,8.0,0.01143264]
[1570770999661,"13521643","None","sell",0.001429,135.0,0.192915]
[1570770999822,"13521644","None","sell",0.00142897,13.0,0.01857661]
[1570770999822,"13521645","None","sell",0.00142894,33.0,0.047155020000000006]
[1570771000197,"13521646","None","sell",0.00142832,13.0,0.01856816]
[1570771000903,"13521647","None","buy",0.00142945,400.0,0.5717800000000001]
[1570771002686,"13521648","None","buy",0.00142945,1180.0,1.686751]
[1570771006359,"13521649","None","buy",0.0014298,1579.0,2.2576541999999997]
[1570771006359,"13521650","None","buy",0.00143019,535.0,0.76515165]
[1570771008967,"13521651","None","buy",0.00142945,182.0,0.2601599]
[1570771009881,"13521652","None","buy",0.00143084,114.0,0.16311576]
[1570771010426,"13521653","None","buy",0.00143084,792.0,1.13322528]
[1570771011661,"13521654","None","buy",0.00143487,153.0,0.21953511]
[1570771015125,"13521655","None","buy",0.00143237,495.0,0.70902315]
[1570771016442,"13521656","None","sell",0.00143117,108.0,0.15456636]
[1570771017914,"13521657","None","buy",0.00143278,58.0,0.08310124]
[1570771019052,"13521658","None","sell",0.0014296,75.0,0.10722]
[1570771019629,"13521659","None","buy",0.00142974,40.0,0.05718960000000001]
[1570771020374,"13521660","None","sell",0.0014296,134.0,0.1915664]
[1570771022204,"13521661","None","sell",0.0014296,69.0,0.0986424]
[1570771024632,"13521662","None","sell",0.0014296,31.0,0.0443176]
[1570771025632,"13521663","None","sell",0.00142959,243.0,0.34739036999999995]
[1570771029041,"13521664","None","buy",0.0014317,229.0,0.32785929999999996]
[1570771031320,"13521665","None","buy",0.0014307,1137.0,1.6267059]
[1570771031523,"13521666","None","buy",0.0014307,1578.0,2.2576446]
[1570771041967,"13521667","None","buy",0.00143146,1144.0,1.63759024]
[1570771041968,"13521668","None","buy",0.00143146,434.0,0.62125364]
[1570771042584,"13521669","None","buy",0.00143145,228.0,0.32637059999999996]
[1570771053840,"13521670","None","sell",0.00143025,1582.0,2.2626555]
[1570771057253,"13521671","None","sell",0.00143027,153.0,0.21883131]
[1570771058190,"13521672","None","buy",0.00143445,59.0,0.08463255]
[1570771063571,"13521673","None","sell",0.00143382,1341.0,1.92275262]
[1570771063873,"13521674","None","sell",0.00143382,237.0,0.33981533999999997]
[1570771064137,"13521675","None","sell",0.00143034,287.0,0.41050758]
[1570771064137,"13521676","None","sell",0.00143033,374.0,0.5349434200000001]
[1570771066632,"13521677","None","sell",0.00143037,1048.0,1.49902776]
[1570771067610,"13521678","None","buy",0.0014338,287.0,0.4115006]
[1570771067610,"13521679","None","buy",0.00143381,535.0,0.76708835]
[1570771067610,"13521680","None","buy",0.00143382,756.0,1.08396792]
[1570771068338,"13521681","None","sell",0.00143038,1070.0,1.5305066]
[1570771068338,"13521682","None","sell",0.00143037,22.0,0.03146814]
[1570771068338,"13521683","None","sell",0.00143035,6317.0,9.03552095]
[1570771068338,"13521684","None","sell",0.00143024,1936.0,2.76894464]
[1570771068338,"13521685","None","sell",0.00142942,9.0,0.01286478]
[1570771068471,"13521686","None","buy",0.00142942,2243.0,3.2061890600000003]
[1570771068479,"13521687","None","buy",0.00142942,642.0,0.91768764]
[1570771068488,"13521688","None","buy",0.00142942,1144.0,1.63525648]
[1570771068502,"13521689","None","buy",0.00142942,1137.0,1.62525054]
[1570771068506,"13521690","None","buy",0.00142942,436.0,0.62322712]
[1570771069004,"13521691","None","sell",0.00143106,1293.0,1.85036058]
[1570771082604,"13521692","None","buy",0.00143109,822.0,1.17635598]
[1570771085676,"13521693","None","sell",0.00143106,699.0,1.00031094]
[1570771089171,"13521694","None","buy",0.00143219,1070.0,1.5324433000000002]
[1570771089171,"13521695","None","buy",0.0014322,933.0,1.3362426]
[1570771089980,"13521696","None","sell",0.00143106,168.0,0.24041808]
[1570771102103,"13521697","None","sell",0.00142896,910.0,1.3003536]
[1570771124592,"13521698","None","buy",0.00142882,260.0,0.3714932]
[1570771131931,"13521699","None","sell",0.00142851,960.0,1.3713696]
[1570771152099,"13521700","None","buy",0.00142963,65.0,0.09292595]
[1570771156449,"13521701","None","buy",0.00142876,255.0,0.3643338]
[1570771162725,"13521702","None","sell",0.00142774,14.0,0.01998836]
[1570771162725,"13521703","None","sell",0.00142763,9.0,0.01284867]
[1570771162725,"13521704","None","sell",0.00142756,9.0,0.01284804]
[1570771162725,"13521705","None","sell",0.00142729,1.0,0.00142729]
[1570771167401,"13521706","None","buy",0.00143075,250.0,0.3576875]
[1570771167401,"13521707","None","buy",0.00143106,356.0,0.50945736]
[1570771167426,"13521708","None","buy",0.00143106,175.0,0.25043550000000003]
[1570771171396,"13521709","None","buy",0.00143375,2.0,0.0028675]
[1570771185226,"13521710","None","sell",0.00143069,1000.0,1.43069]
[1570771214056,"13521711","None","sell",0.00142834,289.0,0.41279026]
[1570771284183,"13521712","None","buy",0.00143,289.0,0.41327]
[1570771343166,"13521713","None","buy",0.00143164,500.0,0.71582]
[1570771354237,"13521714","None","buy",0.00143282,62.0,0.08883484]
[1570771354987,"13521715","None","buy",0.00143282,138.0,0.19772916]
[1570771388439,"13521716","None","sell",0.00142817,34.0,0.04855778]
[1570771400212,"13521717","None","sell",0.00142821,200.0,0.285642]
[1570771413033,"13521718","None","sell",0.00142823,1819.0,2.59795037]
[1570771413033,"13521719","None","sell",0.00142822,6311.0,9.01349642]
[1570771413055,"13521720","None","buy",0.00142821,5040.0,7.198178400000001]
[1570771463472,"13521721","None","buy",0.001431,1016.0,1.453896]
[1570771464612,"13521722","None","buy",0.001431,95.0,0.135945]
[1570771464818,"13521723","None","buy",0.001431,62.0,0.088722]
[1570771478187,"13521724","None","sell",0.00142825,24.0,0.034278]
[1570771488161,"13521725","None","sell",0.00142825,24.0,0.034278]
[1570771502230,"13521726","None","sell",0.00142821,24.0,0.03427704]
[1570771535816,"13521727","None","sell",0.00142822,24.0,0.03427728]
[1570771549305,"13521728","None","buy",0.001431,74.0,0.105894]
[1570771565970,"13521729","None","buy",0.001431,47.0,0.067257]
[1570771566393,"13521730","None","buy",0.001431,1557.0,2.228067]
[1570771566707,"13521731","None","buy",0.001431,149.0,0.213219]
[1570771588429,"13521732","None","buy",0.00143235,1576.0,2.2573836]
[1570771614135,"13521733","None","sell",0.00143116,33.0,0.04722828]
[1570771615278,"13521734","None","sell",0.00143116,1000.0,1.43116]
[1570771632663,"13521735","None","buy",0.00143262,138.0,0.19770156]
[1570771656797,"13521736","None","buy",0.00143313,1134.0,1.62516942]
[1570771656824,"13521737","None","buy",0.00143313,436.0,0.6248446799999999]
[1570771661458,"13521738","None","sell",0.00143013,879.0,1.25708427]
[1570771664020,"13521739","None","buy",0.00143312,1070.0,1.5334384]
[1570771664020,"13521740","None","buy",0.00143313,574.0,0.8226166199999999]
[1570771665597,"13521741","None","buy",0.00143313,2426.0,3.4767733799999996]
[1570771665967,"13521742","None","sell",0.00143089,1003.0,1.43518267]
[1570771674352,"13521743","None","sell",0.00143092,104.0,0.14881568]
[1570771675069,"13521744","None","sell",0.00143089,566.0,0.80988374]
[1570771677326,"13521745","None","sell",0.00143014,75.0,0.1072605]
[1570771678143,"13521746","None","sell",0.00143014,75.0,0.1072605]
[1570771678165,"13521747","None","sell",0.00143014,75.0,0.1072605]
[1570771689497,"13521748","None","sell",0.001429,1954.0,2.7922659999999997]
[1570771690763,"13521749","None","sell",0.001429,294.0,0.420126]
[1570771693199,"13521750","None","sell",0.001429,52.0,0.074308]
[1570771693199,"13521751","None","sell",0.00142898,86.0,0.12289228]
[1570771729237,"13521752","None","sell",0.00142899,2140.0,3.0580386]
[1570771731643,"13521753","None","sell",0.00142898,192.0,0.27436416]
[1570771731959,"13521754","None","buy",0.00142898,168.0,0.24006864]
[1570771734205,"13521755","None","buy",0.00142898,1132.0,1.61760536]
[1570771734206,"13521756","None","buy",0.00142898,1132.0,1.61760536]
[1570771734257,"13521757","None","buy",0.00142898,62.0,0.08859676]
[1570771734305,"13521758","None","buy",0.00142898,1131.0,1.61617638]
[1570771734361,"13521759","None","buy",0.00142898,196.0,0.28008008]
[1570771734404,"13521760","None","buy",0.00142898,1332.0,1.90340136]
[1570771734897,"13521761","None","buy",0.00142898,175.0,0.2500715]
[1570771735652,"13521762","None","buy",0.00142898,704.0,1.00600192]
[1570771746918,"13521763","None","sell",0.00142832,127.0,0.18139664]
[1570771751744,"13521764","None","buy",0.00143049,266.0,0.38051034]
[1570771766077,"13521765","None","sell",0.00142821,74.0,0.10568754]
[1570771766808,"13521766","None","sell",0.00142821,186.0,0.26564706]
[1570771766926,"13521767","None","sell",0.00142821,62.0,0.08854902]
[1570771767015,"13521768","None","sell",0.00142821,122.0,0.17424162]
[1570771767545,"13521769","None","sell",0.00142821,327.0,0.46702467]
[1570771767766,"13521770","None","sell",0.00142821,1875.0,2.67789375]
[1570771768063,"13521771","None","sell",0.00142715,239.0,0.34108885]
[1570771768240,"13521772","None","buy",0.00142681,53.0,0.07562093]
[1570771774986,"13521773","None","sell",0.00142715,680.0,0.970462]
[1570771777224,"13521774","None","sell",0.00142715,129.0,0.18410235]
[1570771779939,"13521775","None","sell",0.00142673,289.0,0.41232497]
[1570771779939,"13521776","None","sell",0.00142672,1589.0,2.26705808]
[1570771779939,"13521777","None","sell",0.00142664,132.0,0.18831648]
[1570771779939,"13521778","None","sell",0.00142626,17.0,0.02424642]
[1570771779939,"13521779","None","sell",0.00142559,21.0,0.02993739]
[1570771779939,"13521780","None","sell",0.00142546,133.0,0.18958618]
[1570771779939,"13521781","None","sell",0.00142524,1.0,0.00142524]
[1570771805355,"13521782","None","buy",0.00142896,62.0,0.08859552]
[1570771811662,"13521783","None","buy",0.00142896,13.0,0.01857648]
[1570771811769,"13521784","None","buy",0.00142896,75.0,0.107172]
[1570771811921,"13521785","None","buy",0.00142896,75.0,0.107172]
[1570771812501,"13521786","None","buy",0.00142896,25.0,0.035724]
[1570771814977,"13521787","None","buy",0.00143118,2.0,0.00286236]
[1570771821738,"13521788","None","buy",0.00143118,74.0,0.10590732]
[1570771821771,"13521789","None","buy",0.00143118,213.0,0.30484134]
[1570771821771,"13521790","None","buy",0.0014312,139.0,0.1989368]
[1570771821947,"13521791","None","buy",0.00143135,91.0,0.13025285]
[1570771822049,"13521792","None","buy",0.00143135,41.0,0.05868535]
[1570771839788,"13521793","None","sell",0.00142845,34.0,0.0485673]
[1570771856029,"13521794","None","sell",0.0014285,34.0,0.048569]
[1570771866516,"13521795","None","sell",0.0014284,134.0,0.1914056]
[1570771869342,"13521796","None","sell",0.00142899,139.0,0.19862961]
[1570771904774,"13521797","None","sell",0.00142841,75.0,0.10713075]
[1570771904887,"13521798","None","sell",0.00142841,75.0,0.10713075]
[1570771904983,"13521799","None","sell",0.00142841,75.0,0.10713075]
[1570771906348,"13521800","None","sell",0.00142841,25.0,0.03571025]
[1570771906453,"13521801","None","sell",0.00142839,1600.0,2.2854240000000003]
[1570771918037,"13521802","None","sell",0.00142684,250.0,0.35670999999999997]
[1570771918037,"13521803","None","sell",0.00142683,1625.0,2.31859875]
[1570771934666,"13521804","None","sell",0.00142688,32.0,0.04566016]
[1570771968663,"13521805","None","buy",0.00143037,40.0,0.0572148]
[1570771979911,"13521806","None","sell",0.00142673,28.0,0.03994844]
[1570772003874,"13521807","None","sell",0.00142693,29.0,0.04138097]
[1570772004719,"13521808","None","buy",0.0014305,139.0,0.19883949999999995]
[1570772013468,"13521809","None","buy",0.00143069,75.0,0.10730175]
[1570772013876,"13521810","None","buy",0.00143069,33.0,0.04721277]
[1570772015432,"13521811","None","buy",0.00143069,42.0,0.06008898]
[1570772016694,"13521812","None","buy",0.00143069,30.0,0.042920700000000006]
[1570772017329,"13521813","None","buy",0.00143069,45.0,0.06438105000000001]
[1570772017430,"13521814","None","buy",0.00143069,25.0,0.03576725]
[1570772037658,"13521815","None","sell",0.00142754,30.0,0.042826199999999995]
[1570772065482,"13521816","None","sell",0.00142672,31.0,0.04422832]
[1570772070207,"13521817","None","sell",0.00142672,210.0,0.2996112]
[1570772070512,"13521818","None","sell",0.00142664,132.0,0.18831648]
[1570772085961,"13521819","None","sell",0.00142548,535.0,0.7626318]
[1570772085961,"13521820","None","sell",0.00142547,1326.0,1.89017322]
[1570772125839,"13521821","None","sell",0.00142551,25.0,0.03563775]
[1570772146419,"13521822","None","buy",0.00142762,1000.0,1.42762]
[1570772153528,"13521823","None","buy",0.001427,30.0,0.04281]
[1570772160271,"13521824","None","buy",0.00142762,7267.0,10.374514540000002]
[1570772169623,"13521825","None","buy",0.00142762,1000.0,1.42762]
[1570772172733,"13521826","None","buy",0.00142762,1000.0,1.42762]
[1570772175706,"13521827","None","buy",0.00142762,1000.0,1.42762]
[1570772177445,"13521828","None","buy",0.00142762,219.0,0.31264878]
[1570772177547,"13521829","None","buy",0.00142762,62.0,0.08851244000000001]
[1570772177651,"13521830","None","buy",0.00142762,67.0,0.09565054]
[1570772178738,"13521831","None","buy",0.00142762,1000.0,1.42762]
[1570772183102,"13521832","None","sell",0.00142556,110.0,0.1568116]
[1570772208486,"13521833","None","sell",0.00142551,3110.0,4.4333361]
[1570772210419,"13521834","None","sell",0.00142551,2750.0,3.9201525]
[1570772264499,"13521835","None","sell",0.00142551,1111.0,1.58374161]
[1570772265388,"13521836","None","buy",0.00142738,250.0,0.356845]
[1570772265388,"13521837","None","buy",0.00142739,110.0,0.15701289999999998]
[1570772265388,"13521838","None","buy",0.0014274,640.0,0.913536]
[1570772282466,"13521839","None","buy",0.00142759,250.0,0.35689750000000003]
[1570772282466,"13521840","None","buy",0.00142762,750.0,1.070715]
[1570772291579,"13521841","None","sell",0.00142587,34.0,0.04847958]
[1570772309317,"13521842","None","sell",0.00142583,140.0,0.1996162]
[1570772324329,"13521843","None","buy",0.00142761,1000.0,1.42761]
[1570772327552,"13521844","None","buy",0.00142758,250.0,0.35689499999999996]
[1570772327552,"13521845","None","buy",0.00142759,750.0,1.0706925]
[1570772330491,"13521846","None","buy",0.00142758,250.0,0.35689499999999996]
[1570772330491,"13521847","None","buy",0.0014276,750.0,1.0707]
[1570772333445,"13521848","None","buy",0.00142758,250.0,0.35689499999999996]
[1570772333445,"13521849","None","buy",0.00142759,750.0,1.0706925]
[1570772341598,"13521850","None","sell",0.00142551,8.0,0.01140408]
[1570772341716,"13521851","None","sell",0.00142545,31.0,0.04418895]
[1570772341806,"13521852","None","sell",0.00142583,140.0,0.1996162]
[1570772342563,"13521853","None","sell",0.0014257,140.0,0.199598]
[1570772349222,"13521854","None","sell",0.00142524,10.0,0.014252399999999998]
[1570772349222,"13521855","None","sell",0.00142523,297.0,0.42329331]
[1570772349222,"13521856","None","sell",0.00142522,1002.0,1.42807044]
[1570772351502,"13521857","None","sell",0.00142522,587.0,0.83660414]
[1570772351502,"13521858","None","sell",0.00142512,8.0,0.01140096]
[1570772351502,"13521859","None","sell",0.00142501,148.0,0.21090148]
[1570772351502,"13521860","None","sell",0.00142492,8.0,0.01139936]
[1570772351502,"13521861","None","sell",0.0014248,506.0,0.7209488]
[1570772381648,"13521862","None","sell",0.0014248,29.0,0.0413192]
[1570772407468,"13521863","None","sell",0.00142481,32.0,0.04559392]
[1570772421544,"13521864","None","sell",0.0014249,455.0,0.6483295]
[1570772452111,"13521865","None","buy",0.0014272,766.0,1.0932352]
[1570772455057,"13521866","None","buy",0.00142762,710.0,1.0136102]
[1570772467851,"13521867","None","buy",0.00142761,62.0,0.08851181999999999]
[1570772467949,"13521868","None","buy",0.00142761,1781.0,2.5425734099999997]
[1570772468170,"13521869","None","buy",0.00142761,1020.0,1.4561622]
[1570772468591,"13521870","None","buy",0.00142761,701.0,1.00075461]
[1570772470666,"13521871","None","buy",0.00142761,197.0,0.28123917]
[1570772480868,"13521872","None","buy",0.00142762,1010.0,1.4418962000000002]
[1570772480956,"13521873","None","buy",0.00142765,75.0,0.10707375]
[1570772481259,"13521874","None","buy",0.00142765,75.0,0.10707375]
[1570772481371,"13521875","None","buy",0.00142765,75.0,0.10707375]
[1570772481594,"13521876","None","sell",0.00142567,26.0,0.03706742]
[1570772483405,"13521877","None","sell",0.00142567,42.0,0.05987814]
[1570772488577,"13521878","None","buy",0.00142765,25.0,0.03569125]
[1570772505649,"13521879","None","sell",0.00142571,26.0,0.03706846]
[1570772517236,"13521880","None","sell",0.00142573,33.0,0.04704909]
[1570772526248,"13521881","None","sell",0.00142574,28.0,0.03992072]
[1570772539363,"13521882","None","sell",0.00142576,31.0,0.044198560000000005]
[1570772571264,"13521883","None","sell",0.00142576,44.0,0.06273344]
[1570772583304,"13521884","None","sell",0.00142559,74.0,0.10549366]
[1570772583761,"13521885","None","sell",0.00142559,66.0,0.09408894]
[1570772597987,"13521886","None","sell",0.0014248,185.0,0.263588]
[1570772598426,"13521887","None","sell",0.0014248,824.0,1.1740352]
[1570772599803,"13521888","None","sell",0.00142462,10.0,0.0142462]
[1570772600150,"13521889","None","sell",0.00142456,11.0,0.015670160000000002]
[1570772600150,"13521890","None","sell",0.00142439,15.0,0.02136585]
[1570772600150,"13521891","None","sell",0.00142415,41.0,0.058390149999999995]
[1570772600150,"13521892","None","sell",0.0014241,136.0,0.1936776]
[1570772600150,"13521893","None","sell",0.00142405,8.0,0.0113924]
[1570772600150,"13521894","None","sell",0.00142348,75.0,0.106761]
[1570772600150,"13521895","None","sell",0.00142338,711.0,1.01202318]
[1570772602959,"13521896","None","sell",0.00142338,31.0,0.044124779999999995]
[1570772610372,"13521897","None","sell",0.00142338,119.0,0.16938222]
[1570772627577,"13521898","None","sell",0.00142323,37.0,0.05265951]
[1570772628839,"13521899","None","sell",0.00142323,45.0,0.06404535]
[1570772711579,"13521900","None","sell",0.00142343,49.0,0.06974807000000001]
[1570772743334,"13521901","None","sell",0.00142363,31.0,0.04413253]
[1570772756504,"13521902","None","buy",0.00142709,74.0,0.10560466]
[1570772756810,"13521903","None","buy",0.00142709,2.0,0.00285418]
[1570772760589,"13521904","None","buy",0.00142709,64.0,0.09133376]
[1570772783792,"13521905","None","buy",0.00142805,41.0,0.05855005]
[1570772812304,"13521906","None","buy",0.00142805,74.0,0.1056757]
[1570772818259,"13521907","None","buy",0.00142805,2.0,0.0028561]
[1570772825497,"13521908","None","buy",0.00142805,23.0,0.03284515]
[1570772828574,"13521909","None","sell",0.00142625,28.0,0.039935]
[1570772876279,"13521910","None","buy",0.00142865,371.0,0.5300291500000001]
[1570772876487,"13521911","None","buy",0.00142865,1553.0,2.21869345]
[1570772877030,"13521912","None","buy",0.00142865,391.0,0.55860215]
[1570772877123,"13521913","None","buy",0.00142865,408.0,0.5828892]
[1570772877231,"13521914","None","buy",0.00142865,1234.0,1.7629541]
[1570772880133,"13521915","None","buy",0.00142865,1000.0,1.42865]
[1570772969549,"13521916","None","sell",0.00142635,34.0,0.0484959]
[1570772984806,"13521917","None","sell",0.00142635,28.0,0.0399378]
[1570773007649,"13521918","None","sell",0.00142635,28.0,0.0399378]
[1570773009930,"13521919","None","sell",0.00142635,74.0,0.1055499]
[1570773012751,"13521920","None","sell",0.00142635,45.0,0.06418575]
[1570773016132,"13521921","None","sell",0.00142635,5141.0,7.33286535]
[1570773016223,"13521922","None","sell",0.00142635,116.0,0.1654566]
[1570773041050,"13521923","None","sell",0.00142635,31.0,0.04421685]
[1570773109914,"13521924","None","sell",0.00142623,41.0,0.058475429999999995]
[1570773144138,"13521925","None","sell",0.00142622,140.0,0.1996708]
[1570773195540,"13521926","None","sell",0.00142446,34.0,0.04843164]
[1570773267274,"13521927","None","sell",0.00142446,212.0,0.30198552]
[1570773275290,"13521928","None","sell",0.00142446,29.0,0.04130934]
[1570773306726,"13521929","None","sell",0.00142446,58.0,0.08261868]
[1570773319762,"13521930","None","buy",0.00142719,385.0,0.54946815]
[1570773333880,"13521931","None","sell",0.00142446,3945.0,5.6194947]
[1570773375756,"13521932","None","sell",0.00142326,1291.0,1.83742866]
[1570773421238,"13521933","None","sell",0.001424,33.0,0.046992]
[1570773464698,"13521934","None","sell",0.0014242,15.0,0.021363]
[1570773486594,"13521935","None","sell",0.0014242,31.0,0.0441502]
[1570773486884,"13521936","None","sell",0.00142513,140.0,0.1995182]
[1570773486990,"13521937","None","sell",0.00142513,280.0,0.3990364]
[1570773487108,"13521938","None","sell",0.00142559,140.0,0.1995826]
[1570773509322,"13521939","None","sell",0.00142325,27.0,0.03842775]
[1570773518786,"13521940","None","sell",0.00142425,39.0,0.05554575]
[1570773542701,"13521941","None","sell",0.0014243,28.0,0.0398804]
[1570773566699,"13521942","None","sell",0.0014243,2154.0,3.0679422]
[1570773574099,"13521943","None","sell",0.0014243,1400.0,1.99402]
[1570773579575,"13521944","None","sell",0.0014243,958.0,1.3644794]
[1570773590507,"13521945","None","buy",0.0014243,235.0,0.3347105]
[1570773591255,"13521946","None","buy",0.0014243,207.0,0.29483010000000004]
[1570773609391,"13521947","None","sell",0.00142319,46.0,0.06546674]
[1570773609391,"13521948","None","sell",0.00142222,8.0,0.01137776]
[1570773609391,"13521949","None","sell",0.00142194,44.0,0.06256536]
[1570773631416,"13521950","None","sell",0.00142352,33.0,0.04697616]
[1570773647915,"13521951","None","sell",0.00142352,36.0,0.05124672]
[1570773686163,"13521952","None","sell",0.00142352,112.0,0.15943424]
[1570773691274,"13521953","None","sell",0.00142352,239.0,0.34022128]
[1570773721808,"13521954","None","sell",0.00142193,15.0,0.02132895]
[1570773721808,"13521955","None","sell",0.00142192,13.0,0.01848496]
[1570773723272,"13521956","None","sell",0.00142333,140.0,0.1992662]
[1570773727290,"13521957","None","buy",0.0014227,57.0,0.0810939]
[1570773729989,"13521958","None","buy",0.00142435,38.0,0.0541253]
[1570773736590,"13521959","None","sell",0.00142192,40.0,0.0568768]
[1570773743670,"13521960","None","sell",0.00142192,79.0,0.11233168]
[1570773743670,"13521961","None","sell",0.00142191,37.0,0.05261067]
[1570773743670,"13521962","None","sell",0.00142176,699.0,0.99381024]
[1570773743670,"13521963","None","sell",0.00142162,12.0,0.01705944]
[1570773743670,"13521964","None","sell",0.00142152,97.0,0.13788744]
[1570773743670,"13521965","None","sell",0.0014213,9.0,0.0127917]
[1570773853817,"13521966","None","buy",0.00142481,2.0,0.00284962]
[1570773872516,"13521967","None","buy",0.00142481,73.0,0.10401113]
[1570773873222,"13521968","None","buy",0.00142481,175.0,0.24934175000000003]
[1570773873571,"13521969","None","sell",0.00142172,33.0,0.04691676]
[1570773873957,"13521970","None","buy",0.00142483,35.0,0.04986905]
[1570773874071,"13521971","None","buy",0.00142483,105.0,0.14960715]
[1570773961463,"13521972","None","sell",0.00142206,194.0,0.27587964]
[1570773988256,"13521973","None","sell",0.00142126,26.0,0.03695276]
[1570773991468,"13521974","None","buy",0.00142513,124.0,0.17671612]
[1570773991577,"13521975","None","buy",0.00142513,1376.0,1.96097888]
[1570773991779,"13521976","None","buy",0.00142513,469.0,0.66838597]
[1570773992268,"13521977","None","buy",0.00142513,858.0,1.22276154]
[1570773995282,"13521978","None","buy",0.00142513,1946.0,2.77330298]
[1570773998605,"13521979","None","buy",0.00142513,1468.0,2.09209084]
[1570773998694,"13521980","None","buy",0.00142513,916.0,1.3054190799999998]
[1570773998938,"13521981","None","buy",0.00142513,414.0,0.59000382]
[1570773999151,"13521982","None","buy",0.00142513,432.0,0.61565616]
[1570773999346,"13521983","None","buy",0.00142513,75.0,0.10688475]
[1570773999549,"13521984","None","buy",0.00142513,75.0,0.10688475]
[1570773999644,"13521985","None","buy",0.00142513,4348.0,6.196465239999999]
[1570773999781,"13521986","None","buy",0.00142513,75.0,0.10688475]
[1570773999957,"13521987","None","buy",0.00142513,796.0,1.13440348]
[1570774000078,"13521988","None","buy",0.00142513,314.0,0.44749082]
[1570774000170,"13521989","None","buy",0.00142513,75.0,0.10688475]
[1570774000608,"13521990","None","buy",0.00142513,155.0,0.22089515]
[1570774000716,"13521991","None","buy",0.00142513,151.0,0.21519463]
[1570774000936,"13521992","None","buy",0.00142513,156.0,0.22232028]
[1570774001060,"13521993","None","buy",0.00142513,102.0,0.14536326]
[1570774001239,"13521994","None","buy",0.00142513,75.0,0.10688475]
[1570774001346,"13521995","None","buy",0.00142513,75.0,0.10688475]
[1570774001364,"13521996","None","buy",0.00142513,1607.0,2.29018391]
[1570774002810,"13521997","None","buy",0.00142513,176.0,0.25082287999999997]
[1570774002897,"13521998","None","buy",0.00142515,117.0,0.16674255]
[1570774003013,"13521999","None","buy",0.00142515,5513.0,7.85685195]
[1570774003115,"13522000","None","buy",0.00142515,4487.0,6.39464805]
[1570774003210,"13522001","None","buy",0.00142515,407.0,0.58003605]
[1570774003842,"13522002","None","buy",0.00142515,397.0,0.56578455]
[1570774004054,"13522003","None","buy",0.00142515,381.0,0.54298215]
[1570774004202,"13522004","None","buy",0.00142515,43.0,0.06128145]
[1570774004781,"13522005","None","buy",0.00142515,2807.0,4.00039605]
[1570774004882,"13522006","None","buy",0.00142515,346.0,0.4931019]
[1570774005052,"13522007","None","buy",0.00142515,1600.0,2.28024]
[1570774005320,"13522008","None","buy",0.00142515,160.0,0.228024]
[1570774005612,"13522009","None","buy",0.00142522,75.0,0.1068915]
[1570774005729,"13522010","None","buy",0.00142522,75.0,0.1068915]
[1570774005915,"13522011","None","buy",0.00142522,75.0,0.1068915]
[1570774006023,"13522012","None","buy",0.00142522,22.0,0.03135484]
[1570774009918,"13522013","None","buy",0.00142522,3.0,0.004275660000000001]
[1570774011000,"13522014","None","sell",0.00142337,32.0,0.04554784]
[1570774012910,"13522015","None","buy",0.00142644,140.0,0.1997016]
[1570774012981,"13522016","None","buy",0.00142663,140.0,0.1997282]
[1570774013516,"13522017","None","buy",0.00142664,132.0,0.18831648]
[1570774014010,"13522018","None","buy",0.00142715,140.0,0.199801]
[1570774014010,"13522019","None","buy",0.00142728,75.0,0.107046]
[1570774014070,"13522020","None","buy",0.00142728,175.0,0.249774]
[1570774015078,"13522021","None","buy",0.00142772,140.0,0.1998808]
[1570774015458,"13522022","None","buy",0.00142787,84.0,0.11994108]
[1570774015572,"13522023","None","buy",0.00142787,56.0,0.07996072]
[1570774015572,"13522024","None","buy",0.00142806,140.0,0.1999284]
[1570774016898,"13522025","None","buy",0.00142852,140.0,0.1999928]
[1570774016919,"13522026","None","buy",0.00142865,861.0,1.23006765]
[1570774017115,"13522027","None","buy",0.00142865,231.0,0.33001815]
[1570774018048,"13522028","None","buy",0.00142865,2598.0,3.7116327]
[1570774018857,"13522029","None","buy",0.00142877,140.0,0.2000278]
[1570774018912,"13522030","None","buy",0.001429,2.0,0.002858]
[1570774019187,"13522031","None","buy",0.001429,95.0,0.135755]
[1570774019187,"13522032","None","buy",0.00142932,3552.0,5.07694464]
[1570774025693,"13522033","None","buy",0.00142932,75.0,0.107199]
[1570774025797,"13522034","None","buy",0.00142932,696.0,0.99480672]
[1570774025913,"13522035","None","buy",0.00142942,9.0,0.01286478]
[1570774025999,"13522036","None","buy",0.00142947,140.0,0.2001258]
[1570774026321,"13522037","None","buy",0.00142959,15.0,0.021443849999999997]
[1570774030016,"13522038","None","buy",0.00142981,136.0,0.19445416]
[1570774030047,"13522039","None","buy",0.00143031,2162.0,3.09233022]
[1570774030223,"13522040","None","buy",0.00143042,372.0,0.53211624]
[1570774030257,"13522041","None","buy",0.00143042,709.0,1.01416778]
[1570774030257,"13522042","None","buy",0.00143049,12.0,0.01716588]
[1570774031040,"13522043","None","buy",0.00143116,48.0,0.06869568]
[1570774031434,"13522044","None","buy",0.00143116,27.0,0.03864132]
[1570774032003,"13522045","None","buy",0.00143135,132.0,0.1889382]
[1570774032011,"13522046","None","buy",0.0014319,46.0,0.0658674]
[1570774032307,"13522047","None","buy",0.001432,25.0,0.0358]
[1570774032307,"13522048","None","buy",0.00143204,10.0,0.0143204]
[1570774033099,"13522049","None","buy",0.0014329,8.0,0.0114632]
[1570774033099,"13522050","None","buy",0.00143307,11.0,0.01576377]
[1570774033099,"13522051","None","buy",0.00143315,8.0,0.0114652]
[1570774033099,"13522052","None","buy",0.0014333,250.0,0.358325]
[1570774033099,"13522053","None","buy",0.00143333,8.0,0.01146664]
[1570774033099,"13522054","None","buy",0.00143348,1544.0,2.21329312]
[1570774033099,"13522055","None","buy",0.00143355,11.0,0.01576905]
[1570774033099,"13522056","None","buy",0.00143364,1394.0,1.99849416]
[1570774033282,"13522057","None","buy",0.00143328,45.0,0.0644976]
[1570774033864,"13522058","None","sell",0.00142791,131.0,0.18705621]
[1570774034709,"13522059","None","buy",0.00143364,175.0,0.25088699999999997]
[1570774034851,"13522060","None","buy",0.00143375,248.0,0.35557]
[1570774034851,"13522061","None","buy",0.00143378,50.0,0.071689]
[1570774034855,"13522062","None","buy",0.00143378,223.0,0.31973293999999997]
[1570774034925,"13522063","None","buy",0.00143378,227.0,0.32546806]
[1570774035017,"13522064","None","buy",0.00143381,250.0,0.3584525]
[1570774035017,"13522065","None","buy",0.00143414,15.0,0.0215121]
[1570774035017,"13522066","None","buy",0.00143425,1568.0,2.248904]
[1570774035304,"13522067","None","sell",0.00143425,200.0,0.28685]
[1570774035565,"13522068","None","sell",0.00143425,22.0,0.0315535]
[1570774035635,"13522069","None","buy",0.00143282,44.0,0.06304408]
[1570774035643,"13522070","None","buy",0.00143282,156.0,0.22351992]
[1570774035643,"13522071","None","buy",0.00143373,81.0,0.11613213]
[1570774035650,"13522072","None","buy",0.0014343,75.0,0.1075725]
[1570774035654,"13522073","None","buy",0.0014343,166.0,0.2380938]
[1570774035654,"13522074","None","buy",0.00143447,21.0,0.03012387]
[1570774035654,"13522075","None","buy",0.00143543,31.0,0.04449833]
[1570774035654,"13522076","None","buy",0.00143551,136.0,0.19522936]
[1570774035654,"13522077","None","buy",0.00143585,716.0,1.0280686]
[1570774035654,"13522078","None","buy",0.00143597,716.0,1.02815452]
[1570774035654,"13522079","None","buy",0.001436,9000.0,12.924]
[1570774035654,"13522080","None","buy",0.00143607,132.0,0.18956124]
[1570774035654,"13522081","None","buy",0.00143635,1932.0,2.7750282]
[1570774035654,"13522082","None","buy",0.00143637,23.0,0.03303651]
[1570774035654,"13522083","None","buy",0.00143638,41.0,0.05889158]
[1570774035654,"13522084","None","buy",0.00143639,45.0,0.06463755]
[1570774035654,"13522085","None","buy",0.00143646,9.0,0.01292814]
[1570774035654,"13522086","None","buy",0.00143647,97.0,0.13933759]
[1570774035654,"13522087","None","buy",0.00143684,33.0,0.04741572]
[1570774035654,"13522088","None","buy",0.00143712,13.0,0.01868256]
[1570774035654,"13522089","None","buy",0.00143724,15.0,0.0215586]
[1570774035654,"13522090","None","buy",0.00143754,9.0,0.01293786]
[1570774035654,"13522091","None","buy",0.00143758,114.0,0.16388412]
[1570774035656,"13522092","None","buy",0.00143758,316.0,0.45427528]
[1570774035831,"13522093","None","buy",0.00143758,200.0,0.287516]
[1570774036301,"13522094","None","buy",0.00143758,231.0,0.33208097999999997]
[1570774036301,"13522095","None","buy",0.00143767,13.0,0.01868971]
[1570774036301,"13522096","None","buy",0.00143784,8.0,0.01150272]
[1570774036301,"13522097","None","buy",0.00143829,17.0,0.024450930000000003]
[1570774036301,"13522098","None","buy",0.00143835,8.0,0.0115068]
[1570774036301,"13522099","None","buy",0.00143883,75.0,0.10791225]
[1570774036301,"13522100","None","buy",0.00143912,7.0,0.01007384]
[1570774036301,"13522101","None","buy",0.00143937,53.0,0.07628660999999999]
[1570774036301,"13522102","None","buy",0.00143946,20.0,0.0287892]
[1570774036301,"13522103","None","buy",0.00143949,10.0,0.0143949]
[1570774036301,"13522104","None","buy",0.00143984,8.0,0.01151872]
[1570774036301,"13522105","None","buy",0.00143998,52.0,0.07487896]
[1570774036301,"13522106","None","buy",0.00143999,78.0,0.11231922]
[1570774036819,"13522107","None","buy",0.0014343,231.0,0.3313233]
[1570774037209,"13522108","None","buy",0.00143282,111.0,0.15904302]
[1570774037209,"13522109","None","buy",0.0014343,39.0,0.05593769999999999]
[1570774037215,"13522110","None","buy",0.0014343,280.0,0.401604]
[1570774037253,"13522111","None","buy",0.0014343,259.0,0.3714837]
[1570774037358,"13522112","None","sell",0.0014343,40.0,0.05737199999999999]
[1570774038201,"13522113","None","sell",0.00143499,30.0,0.0430497]
[1570774039357,"13522114","None","sell",0.00143499,35.0,0.05022465]
[1570774039620,"13522115","None","sell",0.00143499,194.0,0.27838806]
[1570774039773,"13522116","None","buy",0.00143356,6.0,0.008601359999999999]
[1570774040280,"13522117","None","buy",0.00143455,48.0,0.0688584]
[1570774040355,"13522118","None","buy",0.00143455,7.0,0.01004185]
[1570774043513,"13522119","None","sell",0.00143535,55.0,0.07894425]
[1570774043513,"13522120","None","sell",0.00143455,49.0,0.07029294999999999]
[1570774043853,"13522121","None","buy",0.00143455,831.0,1.1921110499999998]
[1570774044416,"13522122","None","sell",0.00143283,28.0,0.04011924]
[1570774074763,"13522123","None","sell",0.00143505,74.0,0.1061937]
[1570774087586,"13522124","None","buy",0.00143502,157.0,0.22529814]
[1570774087587,"13522125","None","buy",0.00143502,1843.0,2.64474186]
[1570774087615,"13522126","None","buy",0.00143986,157.0,0.22605802]
[1570774092793,"13522127","None","sell",0.0014379,2140.0,3.077106]
[1570774092806,"13522128","None","sell",0.00143789,1999.0,2.87434211]
[1570774093430,"13522129","None","sell",0.00143672,655.0,0.9410516]
[1570774093430,"13522130","None","sell",0.00143671,478.0,0.6867473799999999]
[1570774094907,"13522131","None","sell",0.00143671,146.0,0.20975966]
[1570774095556,"13522132","None","sell",0.00143671,31.0,0.04453801]
[1570774099700,"13522133","None","sell",0.00143671,1047.0,1.50423537]
[1570774099751,"13522134","None","sell",0.00143329,250.0,0.3583225]
[1570774099751,"13522135","None","sell",0.00143282,1.0,0.00143282]
[1570774104073,"13522136","None","buy",0.00143573,7.0,0.01005011]
[1570774112940,"13522137","None","buy",0.00143913,2.0,0.00287826]
[1570774127027,"13522138","None","buy",0.001439,74.0,0.106486]
[1570774140756,"13522139","None","buy",0.001439,2.0,0.002878]
[1570774146600,"13522140","None","buy",0.001439,74.0,0.106486]
[1570774149644,"13522141","None","buy",0.001439,145.0,0.208655]
[1570774149736,"13522142","None","buy",0.001439,1415.0,2.036185]
[1570774149796,"13522143","None","buy",0.001439,849.0,1.221711]
[1570774149807,"13522144","None","buy",0.001439,1072.0,1.542608]
[1570774149833,"13522145","None","buy",0.001439,1132.0,1.628948]
[1570774149934,"13522146","None","buy",0.001439,1810.0,2.60459]
[1570774150050,"13522147","None","buy",0.001439,922.0,1.326758]
[1570774150119,"13522148","None","buy",0.001439,998.0,1.436122]
[1570774152243,"13522149","None","buy",0.00143986,68.0,0.09791048]
[1570774152352,"13522150","None","buy",0.00143986,25.0,0.0359965]
[1570774152450,"13522151","None","buy",0.00143989,30.0,0.043196700000000005]
[1570774152677,"13522152","None","buy",0.00143989,389.0,0.56011721]
[1570774152772,"13522153","None","buy",0.00143989,2095.0,3.0165695500000003]
[1570774152998,"13522154","None","buy",0.00143989,511.0,0.73578379]
[1570774153206,"13522155","None","buy",0.00143989,431.0,0.62059259]
[1570774153420,"13522156","None","buy",0.00143989,374.0,0.53851886]
[1570774153522,"13522157","None","buy",0.00143989,75.0,0.10799175]
[1570774153620,"13522158","None","buy",0.00143989,365.0,0.52555985]
[1570774153847,"13522159","None","buy",0.00143989,847.0,1.21958683]
[1570774153944,"13522160","None","buy",0.00143989,380.0,0.5471582]
[1570774154784,"13522161","None","buy",0.00143989,144.0,0.20734416]
[1570774154869,"13522162","None","buy",0.00143989,4336.0,6.24336304]
[1570774154886,"13522163","None","buy",0.00143991,75.0,0.10799325]
[1570774155310,"13522164","None","buy",0.00143991,75.0,0.10799325]
[1570774155404,"13522165","None","buy",0.00143991,75.0,0.10799325]
[1570774155419,"13522166","None","buy",0.00143991,8.0,0.01151928]
[1570774155521,"13522167","None","buy",0.00143991,17.0,0.02447847]
[1570774156244,"13522168","None","buy",0.00143999,75.0,0.10799925]
[1570774156334,"13522169","None","buy",0.00143999,75.0,0.10799925]
[1570774156438,"13522170","None","buy",0.00143999,75.0,0.10799925]
[1570774157281,"13522171","None","buy",0.00143999,25.0,0.03599975]
[1570774157384,"13522172","None","buy",0.00144,401.0,0.5774400000000001]
[1570774157489,"13522173","None","buy",0.00144011,9.0,0.01296099]
[1570774157705,"13522174","None","buy",0.00144017,8.0,0.01152136]
[1570774180436,"13522175","None","buy",0.00144012,2.0,0.00288024]
[1570774204419,"13522176","None","sell",0.00143657,910.0,1.3072787]
[1570774204419,"13522177","None","sell",0.00143657,19.0,0.027294830000000003]
[1570774204419,"13522178","None","sell",0.00143657,24.0,0.034477680000000004]
[1570774246755,"13522179","None","sell",0.00143529,1000.0,1.4352900000000002]
[1570774287066,"13522180","None","sell",0.00143516,1000.0,1.43516]
[1570774354644,"13522181","None","buy",0.00143909,896.0,1.28942464]
[1570774379320,"13522182","None","sell",0.00143516,7.0,0.01004612]
[1570774379340,"13522183","None","buy",0.00143516,620.0,0.8897992]
[1570774418312,"13522184","None","buy",0.0014389,2.0,0.0028778]
[1570774440201,"13522185","None","buy",0.0014388,2.0,0.0028776]
[1570774510474,"13522186","None","sell",0.00143403,117.0,0.16778151]
[1570774517138,"13522187","None","sell",0.00143403,186.0,0.26672958]
[1570774518639,"13522188","None","sell",0.00143403,74.0,0.10611822]
[1570774519047,"13522189","None","sell",0.00143403,202.0,0.28967406]
[1570774521557,"13522190","None","sell",0.00143282,479.0,0.68632078]
[1570774529601,"13522191","None","buy",0.00143282,62.0,0.08883484]
[1570774529707,"13522192","None","buy",0.00143282,30.0,0.0429846]
[1570774580392,"13522193","None","buy",0.00143282,11.0,0.01576102]
[1570774684239,"13522194","None","sell",0.00143204,10.0,0.0143204]
[1570774684239,"13522195","None","sell",0.00143135,74.0,0.1059199]
[1570774721264,"13522196","None","sell",0.00143155,1133.0,1.62194615]
[1570774721337,"13522197","None","sell",0.00143155,2052.0,2.9375405999999997]
[1570774724315,"13522198","None","buy",0.00143385,1692.0,2.4260742]
[1570774724315,"13522199","None","buy",0.00143386,308.0,0.44162887999999995]
[1570774740768,"13522200","None","sell",0.00143135,58.0,0.0830183]
[1570774740870,"13522201","None","buy",0.00143135,74.0,0.1059199]
[1570774740978,"13522202","None","buy",0.00143135,168.0,0.2404668]
[1570774895951,"13522203","None","buy",0.00143358,290.0,0.4157382]
[1570774902448,"13522204","None","buy",0.00143366,96.0,0.13763136]
[1570774902540,"13522205","None","buy",0.00143366,874.0,1.25301884]
[1570774902753,"13522206","None","buy",0.00143366,228.0,0.32687448]
[1570774922731,"13522207","None","sell",0.00143179,698.0,0.99938942]
[1570774934290,"13522208","None","sell",0.00143186,1847.0,2.64464542]
[1570774956571,"13522209","None","sell",0.00143166,48.0,0.06871968]
[1570775042418,"13522210","None","sell",0.00143122,1368.0,1.95790896]
[1570775042982,"13522211","None","sell",0.00143122,242.0,0.34635524]
[1570775043092,"13522212","None","sell",0.00143121,3141.0,4.4954306100000005]
[1570775044465,"13522213","None","sell",0.00143116,75.0,0.107337]
[1570775129007,"13522214","None","sell",0.00143049,12.0,0.01716588]
[1570775131105,"13522215","None","buy",0.00143331,1147.0,1.64400657]
[1570775182283,"13522216","None","sell",0.00143086,48.0,0.06868128]
[1570775301194,"13522217","None","sell",0.00143085,139.0,0.19888815]
[1570775301194,"13522218","None","sell",0.00142981,136.0,0.19445416]
[1570775301194,"13522219","None","sell",0.00142959,15.0,0.021443849999999997]
[1570775301194,"13522220","None","sell",0.00142942,9.0,0.01286478]
[1570775301194,"13522221","None","sell",0.00142908,8.0,0.01143264]
[1570775301194,"13522222","None","sell",0.001429,97.0,0.138613]
[1570775301194,"13522223","None","sell",0.00142897,13.0,0.01857661]
[1570775301194,"13522224","None","sell",0.00142894,33.0,0.047155020000000006]
[1570775301194,"13522225","None","sell",0.00142847,628.0,0.89707916]
[1570775370947,"13522226","None","sell",0.00142905,48.0,0.0685944]
[1570775375442,"13522227","None","sell",0.00142906,37.0,0.05287522]
[1570775378571,"13522228","None","sell",0.00142907,45.0,0.06430815]
[1570775407919,"13522229","None","sell",0.00142922,49.0,0.07003178]
[1570775424165,"13522230","None","sell",0.00142925,40.0,0.05717]
[1570775441838,"13522231","None","buy",0.00143234,203.0,0.29076502]
[1570775441861,"13522232","None","sell",0.00143234,765.0,1.0957401]
[1570775469406,"13522233","None","sell",0.0014302,36.0,0.0514872]
[1570775515860,"13522234","None","buy",0.00143236,74.0,0.10599464]
[1570775518182,"13522235","None","buy",0.00143236,65.0,0.0931034]
[1570775625416,"13522236","None","buy",0.00143275,286.0,0.4097665]
[1570775635183,"13522237","None","sell",0.0014328,9.0,0.0128952]
[1570775635183,"13522238","None","sell",0.00143036,41.0,0.05864476]
[1570775648628,"13522239","None","buy",0.00143479,2.0,0.00286958]
[1570775691256,"13522240","None","buy",0.0014347,1243.0,1.7833321]
[1570775701352,"13522241","None","buy",0.0014347,255.0,0.3658485]
[1570775701468,"13522242","None","buy",0.0014347,201.0,0.2883747]
[1570775701570,"13522243","None","buy",0.0014347,184.0,0.26398479999999996]
[1570775701661,"13522244","None","buy",0.0014347,104.0,0.1492088]
[1570775701967,"13522245","None","buy",0.0014347,100.0,0.14347]
[1570775702180,"13522246","None","buy",0.0014347,125.0,0.17933749999999998]
[1570775702394,"13522247","None","buy",0.0014347,2254.0,3.2338137999999996]
[1570775709792,"13522248","None","buy",0.0014347,1000.0,1.4347]
[1570775715974,"13522249","None","buy",0.0014347,701.0,1.0057247]
[1570775717452,"13522250","None","buy",0.0014347,4054.0,5.816273799999999]
[1570775731178,"13522251","None","buy",0.0014347,1000.0,1.4347]
[1570775734064,"13522252","None","buy",0.0014347,1000.0,1.4347]
[1570775736958,"13522253","None","buy",0.0014347,1000.0,1.4347]
[1570775737557,"13522254","None","buy",0.0014347,74.0,0.1061678]
[1570775739889,"13522255","None","buy",0.0014347,1000.0,1.4347]
[1570775742011,"13522256","None","buy",0.0014347,5887.0,8.4460789]
[1570775742012,"13522257","None","buy",0.0014347,7481.0,10.732990699999998]
[1570775742652,"13522258","None","buy",0.0014347,126.0,0.1807722]
[1570775742767,"13522259","None","buy",0.0014347,697.0,0.9999859]
[1570775742881,"13522260","None","buy",0.0014347,842.0,1.2080174]
[1570775744483,"13522261","None","buy",0.0014347,3113.0,4.466221099999999]
[1570775745584,"13522262","None","buy",0.0014347,2889.0,4.1448483]
[1570775745605,"13522263","None","buy",0.0014347,473.0,0.6786131]
[1570775745698,"13522264","None","buy",0.0014347,161.0,0.2309867]
[1570775745805,"13522265","None","buy",0.0014347,1394.0,1.9999718]
[1570775747069,"13522266","None","buy",0.0014347,855.0,1.2266685]
[1570775747163,"13522267","None","buy",0.0014347,8687.0,12.4632389]
[1570775747193,"13522268","None","buy",0.0014347,123.0,0.1764681]
[1570775747486,"13522269","None","buy",0.0014347,1655.0,2.3744285]
[1570775747816,"13522270","None","buy",0.0014347,1672.0,2.3988183999999997]
[1570775748021,"13522271","None","buy",0.0014347,900.0,1.29123]
[1570775748212,"13522272","None","buy",0.0014347,74.0,0.1061678]
[1570775748218,"13522273","None","buy",0.0014347,4343.0,6.2309021]
[1570775748319,"13522274","None","buy",0.0014347,209.0,0.29985229999999996]
[1570775748416,"13522275","None","buy",0.0014347,1819.0,2.6097192999999996]
[1570775748478,"13522276","None","buy",0.0014347,1000.0,1.4347]
[1570775748542,"13522277","None","buy",0.0014347,142.0,0.2037274]
[1570775748639,"13522278","None","buy",0.0014347,2692.0,3.8622124]
[1570775748862,"13522279","None","buy",0.00143486,61.0,0.08752646]
[1570775749051,"13522280","None","buy",0.00143486,61.0,0.08752646]
[1570775749169,"13522281","None","buy",0.00143486,61.0,0.08752646]
[1570775750646,"13522282","None","buy",0.00143486,20.0,0.0286972]
[1570775756114,"13522283","None","buy",0.00143551,74.0,0.10622774]
[1570775759797,"13522284","None","buy",0.00143551,62.0,0.08900162]
[1570775765957,"13522285","None","sell",0.00143344,153.0,0.21931632]
[1570775774880,"13522286","None","buy",0.00143607,74.0,0.10626918]
[1570775775381,"13522287","None","buy",0.00143607,58.0,0.08329206]
[1570775776538,"13522288","None","buy",0.00143647,97.0,0.13933759]
[1570775786081,"13522289","None","buy",0.00143675,74.0,0.1063195]
[1570775786407,"13522290","None","buy",0.00143675,688.0,0.988484]
[1570775794178,"13522291","None","buy",0.00143675,48.0,0.068964]
[1570775794288,"13522292","None","buy",0.00143684,33.0,0.04741572]
[1570775804320,"13522293","None","buy",0.00143723,1000.0,1.43723]
[1570775825140,"13522294","None","sell",0.00143386,143.0,0.20504198]
[1570775861005,"13522295","None","sell",0.00143352,57.0,0.08171064]
[1570775872877,"13522296","None","sell",0.00143361,165.0,0.23654565]
[1570775873995,"13522297","None","buy",0.00143708,2.0,0.00287416]
[1570775877154,"13522298","None","sell",0.00143376,110.0,0.1577136]
[1570775883208,"13522299","None","buy",0.00143724,2.0,0.00287448]
[1570775925865,"13522300","None","sell",0.00143418,110.0,0.1577598]
[1570775971221,"13522301","None","sell",0.00143389,110.0,0.1577279]
[1570776004691,"13522302","None","sell",0.0014339,62.0,0.0889018]
[1570776004691,"13522303","None","sell",0.00143389,393.0,0.56351877]
[1570776004691,"13522304","None","sell",0.0014324,290.0,0.415396]
[1570776004691,"13522305","None","sell",0.00143238,1944.0,2.7845467200000003]
[1570776004691,"13522306","None","sell",0.00143135,132.0,0.1889382]
[1570776004691,"13522307","None","sell",0.00143126,289.0,0.41363414]
[1570776008453,"13522308","None","sell",0.00143392,203.0,0.29108575999999997]
[1570776008453,"13522309","None","sell",0.00143276,990.0,1.4184324]
[1570776008453,"13522310","None","sell",0.00143275,104.0,0.149006]
[1570776020915,"13522311","None","sell",0.00143203,1269.0,1.81724607]
[1570776021351,"13522312","None","buy",0.00143607,2.0,0.00287214]
[1570776087227,"13522313","None","sell",0.00143248,7.0,0.01002736]
[1570776087227,"13522314","None","sell",0.00143245,49.0,0.07019005]
[1570776134816,"13522315","None","buy",0.00143565,74.0,0.1062381]
[1570776168275,"13522316","None","buy",0.00143564,216.0,0.31009823999999997]
[1570776168495,"13522317","None","buy",0.00143567,61.0,0.08757587]
[1570776168727,"13522318","None","buy",0.00143567,61.0,0.08757587]
[1570776168920,"13522319","None","buy",0.00143567,61.0,0.08757587]
[1570776169460,"13522320","None","buy",0.00143567,20.0,0.0287134]
[1570776171025,"13522321","None","buy",0.00143605,62.0,0.08903509999999999]
[1570776171242,"13522322","None","buy",0.00143605,1663.0,2.3881511499999997]
[1570776172490,"13522323","None","buy",0.00143607,130.0,0.1866891]
[1570776302455,"13522324","None","buy",0.00143646,535.0,0.7685061000000001]
[1570776302472,"13522325","None","sell",0.00143646,161.0,0.23127006]
[1570776302536,"13522326","None","sell",0.00143221,149.0,0.21339929]
[1570776312877,"13522327","None","sell",0.00143224,118.0,0.16900432]
[1570776342131,"13522328","None","sell",0.00143276,12.0,0.01719312]
[1570776359841,"13522329","None","sell",0.00143135,121.0,0.17319335]
[1570776399836,"13522330","None","sell",0.00143135,11.0,0.01574485]
[1570776502730,"13522331","None","sell",0.00142981,106.0,0.15155986]
[1570776555113,"13522332","None","sell",0.00142981,30.0,0.0428943]
[1570776579831,"13522333","None","sell",0.001429,97.0,0.138613]
[1570776597380,"13522334","None","buy",0.00143215,380.0,0.5442170000000001]
[1570776674915,"13522335","None","sell",0.00142894,33.0,0.047155020000000006]
[1570776687168,"13522336","None","sell",0.00142832,13.0,0.01856816]
[1570776687456,"13522337","None","sell",0.00142826,8.0,0.01142608]
[1570776788145,"13522338","None","sell",0.00142827,832.0,1.18832064]
[1570776810233,"13522339","None","sell",0.00142827,169.0,0.24137763]
[1570776810549,"13522340","None","sell",0.00142827,769.0,1.09833963]
[1570776887183,"13522341","None","sell",0.00142775,76.0,0.108509]
[1570777030032,"13522342","None","sell",0.00142793,8.0,0.01142344]
[1570777030032,"13522343","None","sell",0.00142775,31.0,0.04426025]
[1570777092410,"13522344","None","sell",0.00142775,3410.0,4.8686275]
[1570777092410,"13522345","None","sell",0.00142774,14.0,0.01998836]
[1570777092410,"13522346","None","sell",0.00142763,9.0,0.01284867]
[1570777092410,"13522347","None","sell",0.00142756,9.0,0.01284804]
[1570777092410,"13522348","None","sell",0.00142715,241.0,0.34394315000000003]
[1570777092410,"13522349","None","sell",0.00142672,1317.0,1.87899024]
[1570777209176,"13522350","None","sell",0.00142723,91.0,0.12987793]
[1570777219059,"13522351","None","buy",0.00143168,2.0,0.00286336]
[1570777230996,"13522352","None","buy",0.00143259,2.0,0.00286518]
[1570777264317,"13522353","None","sell",0.00143259,195.0,0.27935505]
[1570777264464,"13522354","None","sell",0.00143259,14.0,0.02005626]
[1570777264561,"13522355","None","sell",0.00143259,145.0,0.20772555]
[1570777264666,"13522356","None","sell",0.00143259,410.0,0.5873619]
[1570777265177,"13522357","None","sell",0.00143259,2293.0,3.2849288700000003]
[1570777265287,"13522358","None","sell",0.00143259,433.0,0.6203114700000001]
[1570777270752,"13522359","None","sell",0.001433,826.0,1.183658]
[1570777271066,"13522360","None","sell",0.00143227,139.0,0.19908553]
[1570777272285,"13522361","None","buy",0.001432,2.0,0.002864]
[1570777276632,"13522362","None","buy",0.001432,59.0,0.084488]
[1570777317920,"13522363","None","buy",0.00143408,2.0,0.00286816]
[1570777421083,"13522364","None","buy",0.00143378,74.0,0.10609972]
[1570777425767,"13522365","None","buy",0.00143378,65.0,0.0931957]
[1570777460117,"13522366","None","buy",0.0014343,74.0,0.1061382]
[1570777506724,"13522367","None","sell",0.00143193,417.0,0.59711481]
[1570777630902,"13522368","None","buy",0.00143413,535.0,0.76725955]
[1570777630902,"13522369","None","buy",0.00143414,203.0,0.29113042]
[1570777630902,"13522370","None","buy",0.00143427,2917.0,4.18376559]
[1570777630902,"13522371","None","buy",0.00143428,3317.0,4.75750676]
[1570777696630,"13522372","None","sell",0.00143071,1395.0,1.99584045]
[1570777780179,"13522373","None","buy",0.00143099,87.0,0.12449613]
[1570778061381,"13522374","None","sell",0.00143099,629.0,0.90009271]
[1570778110658,"13522375","None","sell",0.00142852,113.0,0.16142276]
[1570778358366,"13522376","None","buy",0.00143101,139.0,0.19891039]
[1570778462346,"13522377","None","buy",0.00143099,203.0,0.29049097]
[1570778462346,"13522378","None","buy",0.001431,203.0,0.290493]
[1570778462346,"13522379","None","buy",0.00143101,594.0,0.8500199399999999]
[1570778481880,"13522380","None","buy",0.00143101,251.0,0.35918351]
[1570778482203,"13522381","None","buy",0.00143101,283.0,0.40497583]
[1570778482311,"13522382","None","buy",0.00143101,90.0,0.1287909]
[1570778482420,"13522383","None","buy",0.00143103,35.0,0.05008605]
[1570778485267,"13522384","None","buy",0.00143103,26.0,0.03720678]
[1570778485373,"13522385","None","buy",0.00143103,61.0,0.08729283]
[1570778485481,"13522386","None","buy",0.00143103,61.0,0.08729283]
[1570778485590,"13522387","None","buy",0.00143103,20.0,0.0286206]
[1570778485689,"13522388","None","buy",0.00143117,8.0,0.01144936]
[1570778489080,"13522389","None","buy",0.00143228,2.0,0.00286456]
[1570778561041,"13522390","None","buy",0.00143227,1000.0,1.43227]
[1570778580076,"13522391","None","buy",0.00143228,1000.0,1.43228]
[1570778951894,"13522392","None","sell",0.00142957,55.0,0.07862635]
[1570778951894,"13522393","None","sell",0.00142852,26.0,0.03714152]
[1570778951894,"13522394","None","sell",0.00142791,974.0,1.39078434]
[1570779009668,"13522395","None","sell",0.00142795,107.0,0.15279065]
[1570779012808,"13522396","None","sell",0.00142795,64.0,0.0913888]
[1570779042707,"13522397","None","buy",0.00143142,2.0,0.00286284]
[1570779072433,"13522398","None","sell",0.00142934,278.0,0.3973565200000001]
[1570779164727,"13522399","None","buy",0.00143085,2.0,0.0028617]
[1570779178782,"13522400","None","buy",0.00143085,137.0,0.19602645]
[1570779178782,"13522401","None","buy",0.00143138,863.0,1.23528094]
[1570779217051,"13522402","None","buy",0.00143141,1000.0,1.4314099999999998]
[1570779544362,"13522403","None","buy",0.00143135,150.0,0.2147025]
[1570779545382,"13522404","None","sell",0.00142915,243.0,0.34728345]
[1570779558404,"13522405","None","sell",0.0014283,187.0,0.2670921]
[1570779577101,"13522406","None","sell",0.0014283,114.0,0.1628262]
[1570779577101,"13522407","None","sell",0.0014268,108.0,0.1540944]
[1570779602529,"13522408","None","sell",0.00142681,203.0,0.28964243]
[1570779602548,"13522409","None","buy",0.0014268,14.0,0.0199752]
[1570779694769,"13522410","None","sell",0.00142664,132.0,0.18831648]
[1570779694769,"13522411","None","sell",0.0014265,5306.0,7.569009]
[1570779701731,"13522412","None","sell",0.0014265,701.0,0.9999765]
[1570779751029,"13522413","None","sell",0.0014265,187.0,0.2667555]
[1570779752700,"13522414","None","sell",0.0014265,15.0,0.0213975]
[1570779753024,"13522415","None","sell",0.0014265,801.0,1.1426265]
[1570779853193,"13522416","None","buy",0.00142668,582.0,0.8303277600000001]
[1570779911147,"13522417","None","sell",0.00142626,17.0,0.02424642]
[1570779911147,"13522418","None","sell",0.00142559,21.0,0.02993739]
[1570779911147,"13522419","None","sell",0.00142524,11.0,0.01567764]
[1570779911147,"13522420","None","sell",0.00142512,8.0,0.01140096]
[1570779911147,"13522421","None","sell",0.00142492,8.0,0.01139936]
[1570779911147,"13522422","None","sell",0.00142483,153.0,0.21799899]
[1570779959722,"13522423","None","sell",0.00142484,8.0,0.01139872]
[1570780094111,"13522424","None","sell",0.0014248,1364.0,1.9434272]
[1570780095585,"13522425","None","sell",0.0014248,180.0,0.25646399999999997]
[1570780128394,"13522426","None","sell",0.00142468,15.0,0.0213702]
[1570780152506,"13522427","None","sell",0.00142468,75.0,0.106851]
[1570780152764,"13522428","None","sell",0.00142468,775.0,1.104127]
[1570780152998,"13522429","None","sell",0.00142462,10.0,0.0142462]
[1570780153125,"13522430","None","sell",0.00142456,11.0,0.015670160000000002]
[1570780154771,"13522431","None","sell",0.00142439,15.0,0.02136585]
[1570780155527,"13522432","None","sell",0.00142415,41.0,0.058390149999999995]
[1570780156379,"13522433","None","sell",0.0014241,136.0,0.1936776]
[1570780205750,"13522434","None","sell",0.00142405,8.0,0.0113924]
[1570780205834,"13522435","None","sell",0.00142348,75.0,0.106761]
[1570780207731,"13522436","None","sell",0.00142441,140.0,0.1994174]
[1570780281914,"13522437","None","buy",0.00142589,203.0,0.28945567]
[1570780281914,"13522438","None","buy",0.0014259,1017.0,1.4501403]
[1570780289902,"13522439","None","sell",0.00142439,980.0,1.3959022]
[1570780328173,"13522440","None","buy",0.0014258,61.0,0.0869738]
[1570780396985,"13522441","None","buy",0.00142589,71.0,0.10123819]
[1570780505155,"13522442","None","sell",0.00142397,13.0,0.01851161]
[1570780505174,"13522443","None","sell",0.00142397,14.0,0.01993558]
[1570780505202,"13522444","None","sell",0.00142397,13.0,0.01851161]
[1570780505229,"13522445","None","sell",0.00142397,14.0,0.01993558]
[1570780505249,"13522446","None","sell",0.00142397,13.0,0.01851161]
[1570780505267,"13522447","None","sell",0.00142397,13.0,0.01851161]
[1570780619736,"13522448","None","buy",0.00142589,69.0,0.09838641]
[1570780623923,"13522449","None","buy",0.00142591,140.0,0.1996274]
[1570780669928,"13522450","None","buy",0.0014266,140.0,0.199724]
[1570780669928,"13522451","None","buy",0.00142731,121.0,0.17270451]
[1570780720562,"13522452","None","buy",0.00142731,18.0,0.02569158]
[1570780811273,"13522453","None","sell",0.00142451,50.0,0.0712255]
[1570780811273,"13522454","None","sell",0.00142448,50.0,0.07122400000000001]
[1570780811273,"13522455","None","sell",0.00142445,103.0,0.14671835]
[1570780863175,"13522456","None","buy",0.00142731,75.0,0.10704825]
[1570780865495,"13522457","None","buy",0.00142731,43.0,0.06137433]
[1570780878704,"13522458","None","buy",0.00142731,1464.0,2.08958184]
[1570780880937,"13522459","None","sell",0.00142467,14.0,0.01994538]
[1570780931771,"13522460","None","buy",0.0014273,42.0,0.0599466]
[1570780932412,"13522461","None","buy",0.0014273,42.0,0.0599466]
[1570780933105,"13522462","None","buy",0.0014273,42.0,0.0599466]
[1570780941141,"13522463","None","sell",0.00142474,47.0,0.06696278]
[1570780949369,"13522464","None","buy",0.0014273,553.0,0.7892969000000001]
[1570780949449,"13522465","None","buy",0.0014273,364.0,0.5195372]
[1570780950529,"13522466","None","buy",0.0014273,1566.0,2.2351518]
[1570780952321,"13522467","None","buy",0.00142731,751.0,1.07190981]
[1570780952434,"13522468","None","buy",0.00142731,319.0,0.45531189]
[1570780953077,"13522469","None","buy",0.00142731,4317.0,6.16169727]
[1570780956309,"13522470","None","buy",0.00142731,692.0,0.98769852]
[1570780956335,"13522471","None","buy",0.00142731,7998.0,11.41562538]
[1570780956432,"13522472","None","buy",0.00142731,517.0,0.73791927]
[1570780956469,"13522473","None","buy",0.00142731,519.0,0.74077389]
[1570780956493,"13522474","None","buy",0.00142731,1033.0,1.47441123]
[1570780956502,"13522475","None","buy",0.00142731,1031.0,1.47155661]
[1570780956924,"13522476","None","buy",0.00142731,292.0,0.41677452]
[1570780957026,"13522477","None","buy",0.00142731,944.0,1.34738064]
[1570780957130,"13522478","None","buy",0.00142731,477.0,0.68082687]
[1570780957343,"13522479","None","buy",0.00142731,561.0,0.80072091]
[1570780957466,"13522480","None","buy",0.00142731,2352.0,3.35703312]
[1570780957550,"13522481","None","buy",0.00142731,1591.0,2.27085021]
[1570780979184,"13522482","None","buy",0.00142869,419.0,0.5986211100000001]
[1570780980610,"13522483","None","buy",0.00142896,419.0,0.59873424]
[1570780982637,"13522484","None","buy",0.00142981,75.0,0.10723575]
[1570780984729,"13522485","None","buy",0.00142981,61.0,0.08721841]
[1570780994115,"13522486","None","buy",0.00143116,75.0,0.107337]
[1570780994115,"13522487","None","buy",0.00143135,132.0,0.1889382]
[1570780994115,"13522488","None","buy",0.00143142,793.0,1.13511606]
[1570780994573,"13522489","None","buy",0.00143142,128.0,0.18322176]
[1570781001135,"13522490","None","buy",0.00143142,2.0,0.00286284]
[1570781033190,"13522491","None","buy",0.00143114,9338.0,13.36398532]
[1570781033190,"13522492","None","buy",0.00143115,203.0,0.29052345]
[1570781033190,"13522493","None","buy",0.00143116,1125.0,1.6100549999999998]
[1570781033190,"13522494","None","buy",0.00143118,203.0,0.29052954]
[1570781033190,"13522495","None","buy",0.00143119,535.0,0.7656866499999999]
[1570781033190,"13522496","None","buy",0.00143121,1070.0,1.5313947]
[1570781033208,"13522497","None","sell",0.00143121,17639.0,25.24511319]
[1570781033238,"13522498","None","sell",0.00142747,280.0,0.3996916]
[1570781033238,"13522499","None","sell",0.00142664,132.0,0.18831648]
[1570781033238,"13522500","None","sell",0.00142655,280.0,0.399434]
[1570781033238,"13522501","None","sell",0.00142503,1968.0,2.80445904]
[1570781033238,"13522502","None","sell",0.00142502,4271.0,6.0862604199999994]
[1570781034681,"13522503","None","buy",0.00142835,134.0,0.1913989]
[1570781037339,"13522504","None","buy",0.00142835,2.0,0.0028567]
[1570781037500,"13522505","None","buy",0.00142835,590.0,0.8427265]
[1570781038220,"13522506","None","buy",0.00142835,16904.0,24.1448284]
[1570781038220,"13522507","None","buy",0.00142905,6472.0,9.2488116]
[1570781047732,"13522508","None","buy",0.00142905,1.0,0.00142905]
[1570781047732,"13522509","None","buy",0.00142913,669.0,0.95608797]
[1570781049879,"13522510","None","sell",0.00142905,188.0,0.2686614]
[1570781050162,"13522511","None","sell",0.00142905,14892.0,21.2814126]
[1570781059241,"13522512","None","buy",0.00142913,769.0,1.09900097]
[1570781059299,"13522513","None","sell",0.00142913,1569.0,2.24230497]
[1570781059345,"13522514","None","sell",0.00142913,2270.0,3.2441251]
[1570781059412,"13522515","None","sell",0.00142913,75.0,0.10718475]
[1570781059510,"13522516","None","sell",0.00142913,899.0,1.28478787]
[1570781059516,"13522517","None","sell",0.00142913,1932.0,2.76107916]
[1570781059558,"13522518","None","sell",0.00142913,1933.0,2.76250829]
[1570781059616,"13522519","None","sell",0.00142913,62.0,0.08860606]
[1570781059646,"13522520","None","sell",0.00142913,1928.0,2.75536264]
[1570781059728,"13522521","None","sell",0.00142913,150.0,0.2143695]
[1570781060767,"13522522","None","sell",0.00142913,3493.0,4.99195109]
[1570781065583,"13522523","None","sell",0.00142585,200.0,0.28517]
[1570781136697,"13522524","None","sell",0.00142637,12.0,0.01711644]
[1570781163911,"13522525","None","buy",0.00142975,2.0,0.0028595]
[1570781185059,"13522526","None","buy",0.0014312,2.0,0.0028624]
[1570781193701,"13522527","None","buy",0.00143121,241.0,0.34492161]
[1570781195789,"13522528","None","buy",0.00143127,419.0,0.5997021299999999]
[1570781195944,"13522529","None","buy",0.00143135,132.0,0.1889382]
[1570781256638,"13522530","None","sell",0.00142729,13.0,0.01855477]
[1570781257646,"13522531","None","sell",0.0014273,15.0,0.0214095]
[1570781257667,"13522532","None","sell",0.0014273,15.0,0.0214095]
[1570781257687,"13522533","None","sell",0.0014273,13.0,0.0185549]
[1570781257710,"13522534","None","sell",0.0014273,13.0,0.0185549]
[1570781257792,"13522535","None","sell",0.0014273,14.0,0.0199822]
[1570781308298,"13522536","None","buy",0.00143139,6291.0,9.00487449]
[1570781308298,"13522537","None","buy",0.0014314,27537.0,39.4164618]
[1570781323295,"13522538","None","buy",0.0014314,32680.0,46.778152]
[1570781323295,"13522539","None","buy",0.00143142,175.0,0.2504985]
[1570781323295,"13522540","None","buy",0.00143144,203.0,0.29058232]
[1570781323295,"13522541","None","buy",0.00143204,10.0,0.0143204]
[1570781323295,"13522542","None","buy",0.00143219,89.0,0.12746491]
[1570781338918,"13522543","None","buy",0.00143219,2.0,0.00286438]
[1570781347020,"13522544","None","buy",0.00143219,2.0,0.00286438]
[1570781380322,"13522545","None","buy",0.00143034,135.0,0.1930959]
[1570781380322,"13522546","None","buy",0.00143035,996.0,1.4246286]
[1570781380525,"13522547","None","buy",0.00143035,604.0,0.8639314]
[1570781429309,"13522548","None","buy",0.00143219,29.0,0.04153351]
[1570781429451,"13522549","None","buy",0.00143219,10.0,0.0143219]
[1570781430721,"13522550","None","buy",0.00143219,51.0,0.07304169]
[1570781430849,"13522551","None","buy",0.00143219,20.0,0.0286438]
[1570781430938,"13522552","None","buy",0.00143228,1844.0,2.64112432]
[1570781431146,"13522553","None","buy",0.00143228,8.0,0.01145824]
[1570781432152,"13522554","None","buy",0.0014326,2.0,0.0028652]
[1570781436429,"13522555","None","buy",0.0014326,417.0,0.5973942]
[1570781443953,"13522556","None","buy",0.0014329,8.0,0.0114632]
[1570781444054,"13522557","None","buy",0.00143307,11.0,0.01576377]
[1570781458315,"13522558","None","buy",0.00143315,8.0,0.0114652]
[1570781458315,"13522559","None","buy",0.00143348,1544.0,2.21329312]
[1570781458315,"13522560","None","buy",0.00143355,11.0,0.01576905]
[1570781458315,"13522561","None","buy",0.00143414,15.0,0.0215121]
[1570781458315,"13522562","None","buy",0.00143429,4174.0,5.98672646]
[1570781466484,"13522563","None","buy",0.00143343,1398.0,2.0039351400000003]
[1570781474235,"13522564","None","buy",0.0014343,1050.0,1.506015]
[1570781474336,"13522565","None","buy",0.00143447,21.0,0.03012387]
[1570781475390,"13522566","None","sell",0.00143223,1712.0,2.45197776]
[1570781475390,"13522567","None","sell",0.00143222,40.0,0.0572888]
[1570781475390,"13522568","None","sell",0.00143221,455.0,0.65165555]
[1570781501585,"13522569","None","buy",0.0014326,25.0,0.035815]
[1570781563325,"13522570","None","buy",0.00143543,2140.0,3.0718202]
[1570781563325,"13522571","None","buy",0.00143544,6289.0,9.02748216]
[1570781563325,"13522572","None","buy",0.00143545,5719.0,8.20933855]
[1570781623795,"13522573","None","buy",0.00143551,136.0,0.19522936]
[1570781625352,"13522574","None","buy",0.00143607,132.0,0.18956124]
[1570781625352,"13522575","None","buy",0.0014363,139.0,0.1996457]
[1570781625352,"13522576","None","buy",0.00143637,23.0,0.03303651]
[1570781625352,"13522577","None","buy",0.00143638,41.0,0.05889158]
[1570781625352,"13522578","None","buy",0.00143646,9.0,0.01292814]
[1570781625352,"13522579","None","buy",0.00143647,97.0,0.13933759]
[1570781625616,"13522580","None","buy",0.00143606,441.0,0.63330246]
[1570781625934,"13522581","None","buy",0.00143606,335.0,0.4810801]
[1570781638335,"13522582","None","buy",0.00143684,33.0,0.04741572]
[1570781638335,"13522583","None","buy",0.00143712,13.0,0.01868256]
[1570781638335,"13522584","None","buy",0.00143724,13.0,0.01868412]
[1570781638335,"13522585","None","buy",0.00143754,9.0,0.01293786]
[1570781638335,"13522586","None","buy",0.00143767,13.0,0.01868971]
[1570781638335,"13522587","None","buy",0.00143784,8.0,0.01150272]
[1570781638335,"13522588","None","buy",0.00143811,135.0,0.19414485]
[1570781638335,"13522589","None","buy",0.00143824,29.0,0.04170896]
[1570781638335,"13522590","None","buy",0.00143829,17.0,0.024450930000000003]
[1570781638335,"13522591","None","buy",0.00143835,8.0,0.0115068]
[1570781638335,"13522592","None","buy",0.0014384,12536.0,18.0317824]
[1570781638335,"13522593","None","buy",0.00143875,2101.0,3.0228137499999996]
[1570781646494,"13522594","None","sell",0.00143291,698.0,1.00017118]
[1570781693771,"13522595","None","sell",0.00143356,290.0,0.4157324]
[1570781710693,"13522596","None","sell",0.00143236,256.0,0.36668416]
[1570781817404,"13522597","None","buy",0.001435,1344.0,1.92864]
[1570781818147,"13522598","None","buy",0.001435,219.0,0.314265]
[1570781910330,"13522599","None","sell",0.0014322,3185.0,4.561557]
[1570781948145,"13522600","None","sell",0.00143219,18.0,0.02577942]
[1570781956956,"13522601","None","buy",0.00143452,80.0,0.1147616]
[1570782081351,"13522602","None","sell",0.00143136,1455.0,2.0826288]
[1570782100855,"13522603","None","sell",0.00143135,132.0,0.1889382]
[1570782301504,"13522604","None","sell",0.00142981,136.0,0.19445416]
[1570782559268,"13522605","None","buy",0.0014334,290.0,0.415686]
[1570782567474,"13522606","None","buy",0.00143379,574.0,0.82299546]
[1570782578839,"13522607","None","buy",0.00143466,2.0,0.00286932]
[1570782621241,"13522608","None","buy",0.00143466,66.0,0.09468756]
[1570782650999,"13522609","None","buy",0.00143551,123.0,0.17656773]
[1570782677014,"13522610","None","buy",0.00143551,13.0,0.01866163]
[1570782722864,"13522611","None","sell",0.00143299,220.0,0.31525780000000003]
[1570782813986,"13522612","None","sell",0.00143264,354.0,0.50715456]
[1570782817066,"13522613","None","sell",0.00143264,63.0,0.09025632]
[1570782866445,"13522614","None","sell",0.00143049,558.0,0.79821342]
[1570782885956,"13522615","None","sell",0.0014305,10.0,0.014304999999999998]
[1570782885956,"13522616","None","sell",0.00143049,231.0,0.33044319]
[1570782903485,"13522617","None","sell",0.00143052,8.0,0.01144416]
[1570782906014,"13522618","None","sell",0.00143052,8.0,0.01144416]
[1570782909123,"13522619","None","sell",0.00143056,14.0,0.02002784]
[1570782919987,"13522620","None","sell",0.00143061,92.0,0.13161612]
[1570782936345,"13522621","None","buy",0.00143415,57.0,0.08174655]
[1570782936444,"13522622","None","buy",0.00143415,124.0,0.17783459999999998]
[1570782941561,"13522623","None","buy",0.00143415,2.0,0.0028683]
[1570782957861,"13522624","None","buy",0.00143415,2.0,0.0028683]
[1570782960262,"13522625","None","buy",0.00143415,74.0,0.1061271]
[1570782962895,"13522626","None","buy",0.00143415,29.0,0.04159035]
[1570782976450,"13522627","None","buy",0.00143443,20.0,0.0286886]
[1570782988958,"13522628","None","buy",0.00143487,139.0,0.19944693]
[1570783081082,"13522629","None","buy",0.00143607,152.0,0.21828264]
[1570783122423,"13522630","None","buy",0.00143738,695.0,0.9989791]
[1570783125325,"13522631","None","sell",0.00143487,10.0,0.0143487]
[1570783125325,"13522632","None","sell",0.00143411,240.0,0.3441864]
[1570783284804,"13522633","None","sell",0.00143439,15.0,0.02151585]
[1570783318506,"13522634","None","sell",0.0014346,202.0,0.2897892]
[1570783318506,"13522635","None","sell",0.00143458,2971.0,4.26213718]
[1570783437508,"13522636","None","buy",0.00143712,10.0,0.0143712]
[1570783439088,"13522637","None","buy",0.00143713,10.0,0.0143713]
[1570783439188,"13522638","None","buy",0.00143715,10.0,0.0143715]
[1570783439295,"13522639","None","buy",0.00143716,10.0,0.0143716]
[1570783455300,"13522640","None","buy",0.00143745,10.0,0.0143745]
[1570783455300,"13522641","None","buy",0.00143749,100.0,0.14374900000000002]
[1570783459402,"13522642","None","buy",0.00143749,556.0,0.7992444400000001]
[1570783459608,"13522643","None","buy",0.00143749,372.0,0.53474628]
[1570783467542,"13522644","None","sell",0.00143714,1150.0,1.652711]
[1570783476498,"13522645","None","sell",0.00143713,1885.0,2.70899005]
[1570783477630,"13522646","None","buy",0.00143882,202.0,0.29064164]
[1570783477630,"13522647","None","buy",0.00143883,75.0,0.10791225]
[1570783477648,"13522648","None","sell",0.00143883,1608.0,2.31363864]
[1570783477673,"13522649","None","sell",0.00143713,1.0,0.00143713]
[1570783477673,"13522650","None","sell",0.00143622,1606.0,2.30656932]
[1570783513488,"13522651","None","sell",0.00143593,13.0,0.01866709]
[1570783622815,"13522652","None","sell",0.00143595,14.0,0.0201033]
[1570783630126,"13522653","None","sell",0.00143595,14.0,0.0201033]
[1570783648959,"13522654","None","sell",0.00143598,15.0,0.0215397]
[1570783657976,"13522655","None","sell",0.00143598,13.0,0.01866774]
[1570783661629,"13522656","None","sell",0.00143598,14.0,0.02010372]
[1570783863083,"13522657","None","sell",0.001436,13.0,0.018668]
[1570783939467,"13522658","None","sell",0.00143656,278.0,0.39936368]
[1570783986942,"13522659","None","sell",0.0014363,15.0,0.0215445]
[1570784037548,"13522660","None","sell",0.00143656,15.0,0.0215484]
[1570784067556,"13522661","None","sell",0.00143658,635.0,0.9122283]
[1570784067666,"13522662","None","sell",0.00143656,320.0,0.4596992]
[1570784090259,"13522663","None","sell",0.0014363,991.0,1.4233733]
[1570784096514,"13522664","None","sell",0.00143633,104.0,0.14937832]
[1570784112681,"13522665","None","sell",0.00143633,13.0,0.01867229]
[1570784224177,"13522666","None","sell",0.00143606,477.0,0.6850006200000001]
[1570784242077,"13522667","None","buy",0.00143807,61.0,0.08772227]
[1570784242293,"13522668","None","buy",0.00143807,78.0,0.11216946]
[1570784260988,"13522669","None","buy",0.00143879,139.0,0.19999181]
[1570784261092,"13522670","None","buy",0.00143883,34.0,0.04892022]
[1570784261203,"13522671","None","buy",0.00143886,75.0,0.1079145]
[1570784261322,"13522672","None","buy",0.00143886,75.0,0.1079145]
[1570784261413,"13522673","None","buy",0.00143886,9.0,0.01294974]
[1570784261516,"13522674","None","buy",0.00143886,9.0,0.01294974]
[1570784261633,"13522675","None","buy",0.00143886,57.0,0.08201502]
[1570784261738,"13522676","None","buy",0.00143886,25.0,0.0359715]
[1570784261840,"13522677","None","buy",0.00143891,75.0,0.10791825]
[1570784261942,"13522678","None","buy",0.00143891,75.0,0.10791825]
[1570784262064,"13522679","None","buy",0.00143891,75.0,0.10791825]
[1570784262158,"13522680","None","buy",0.00143891,25.0,0.035972750000000005]
[1570784262260,"13522681","None","buy",0.00143897,39.0,0.05611983]
[1570784265959,"13522682","None","sell",0.00143639,14.0,0.020109460000000003]
[1570784267689,"13522683","None","buy",0.00143897,85.0,0.12231245]
[1570784269284,"13522684","None","buy",0.00143897,1389.0,1.99872933]
[1570784269815,"13522685","None","buy",0.00143897,2130.0,3.0650060999999997]
[1570784269924,"13522686","None","buy",0.00143897,75.0,0.10792275]
[1570784270024,"13522687","None","buy",0.00143897,25.0,0.03597425]
[1570784306525,"13522688","None","buy",0.00143937,12.0,0.01727244]
[1570784306620,"13522689","None","sell",0.00143937,54.0,0.07772598]
[1570784308401,"13522690","None","sell",0.00143937,43.0,0.061892909999999995]
[1570784318983,"13522691","None","buy",0.00143946,9.0,0.01295514]
[1570784375572,"13522692","None","sell",0.0014389,14.0,0.0201446]
[1570784375572,"13522693","None","sell",0.0014389,9.0,0.0129501]
[1570784375572,"13522694","None","sell",0.0014389,2.0,0.0028778]
[1570784375572,"13522695","None","sell",0.00143765,7.0,0.01006355]
[1570784384059,"13522696","None","sell",0.00143765,13.0,0.01868945]
[1570784402153,"13522697","None","sell",0.00143765,13.0,0.01868945]
[1570784410818,"13522698","None","sell",0.00143765,16.0,0.0230024]
[1570784413309,"13522699","None","sell",0.00143765,13.0,0.01868945]
[1570784460617,"13522700","None","buy",0.00143946,1.0,0.00143946]
[1570784466637,"13522701","None","buy",0.00144,21.0,0.030240000000000003]
[1570784468714,"13522702","None","buy",0.00144,17.0,0.02448]
[1570784468812,"13522703","None","buy",0.00144008,533.0,0.7675626400000001]
[1570784468925,"13522704","None","buy",0.00144008,381.0,0.5486704800000001]
[1570784469036,"13522705","None","buy",0.00144008,75.0,0.108006]
[1570784492989,"13522706","None","buy",0.00144008,25.0,0.036002]
[1570784496312,"13522707","None","buy",0.00144017,8.0,0.01152136]
[1570784502355,"13522708","None","buy",0.00144018,8.0,0.01152144]
[1570784502556,"13522709","None","buy",0.00144022,69.0,0.09937518]
[1570784503223,"13522710","None","buy",0.00144033,2.0,0.00288066]
[1570784508288,"13522711","None","buy",0.00144033,18.0,0.02592594]
[1570784508392,"13522712","None","buy",0.00144034,43.0,0.06193462]
[1570784516994,"13522713","None","buy",0.00144034,7.0,0.01008238]
[1570784517424,"13522714","None","buy",0.00144043,15.0,0.02160645]
[1570784517525,"13522715","None","buy",0.00144048,8.0,0.01152384]
[1570784517636,"13522716","None","buy",0.00144062,46.0,0.06626852]
[1570784517745,"13522717","None","buy",0.00144064,8.0,0.01152512]
[1570784524640,"13522718","None","buy",0.00144079,74.0,0.10661846]
[1570784526292,"13522719","None","buy",0.00144079,2.0,0.00288158]
[1570784532469,"13522720","None","buy",0.00144079,41.0,0.059072389999999995]
[1570784533635,"13522721","None","buy",0.00144079,15.0,0.02161185]
[1570784533747,"13522722","None","buy",0.00144086,386.0,0.55617196]
[1570784533812,"13522723","None","buy",0.00144089,8.0,0.01152712]
[1570784541656,"13522724","None","buy",0.00144089,3.0,0.00432267]
[1570784541816,"13522725","None","buy",0.00144092,8.0,0.01152736]
[1570784541841,"13522726","None","sell",0.00144089,2672.0,3.85005808]
[1570784542552,"13522727","None","buy",0.00144101,29.0,0.04178929]
[1570784543950,"13522728","None","sell",0.00144089,74.0,0.10662586]
[1570784548534,"13522729","None","sell",0.00144089,18.0,0.02593602]
[1570784553534,"13522730","None","sell",0.00144089,1264.0,1.82128496]
[1570784553971,"13522731","None","sell",0.00144089,99.0,0.14264811]
[1570784554070,"13522732","None","sell",0.00144089,224.0,0.32275936]
[1570784554507,"13522733","None","sell",0.00144089,1396.0,2.01148244]
[1570784554577,"13522734","None","sell",0.00144089,120.0,0.1729068]
[1570784555587,"13522735","None","sell",0.00144089,224.0,0.32275936]
[1570784559568,"13522736","None","sell",0.00144089,2596.0,3.74055044]
[1570784560436,"13522737","None","sell",0.00144089,4165.0,6.00130685]
[1570784560553,"13522738","None","sell",0.00144089,187.0,0.26944643]
[1570784563479,"13522739","None","sell",0.00143917,72.0,0.10362024]
[1570784611747,"13522740","None","buy",0.00144115,7.0,0.01008805]
[1570784611832,"13522741","None","buy",0.00144122,144.0,0.20753568]
[1570784614254,"13522742","None","buy",0.00144152,19.0,0.027388879999999997]
[1570784614360,"13522743","None","buy",0.00144156,77.0,0.11100012]
[1570784614682,"13522744","None","buy",0.00144194,13.0,0.01874522]
[1570784621974,"13522745","None","buy",0.00144209,1553.0,2.23956577]
[1570784625680,"13522746","None","buy",0.0014421,9.0,0.0129789]
[1570784625789,"13522747","None","buy",0.00144216,131.0,0.18892296]
[1570784626978,"13522748","None","buy",0.00144217,1544.0,2.22671048]
[1570784633497,"13522749","None","buy",0.00144223,10.0,0.0144223]
[1570784635648,"13522750","None","buy",0.00144245,865.0,1.24771925]
[1570784642528,"13522751","None","buy",0.00144251,9.0,0.01298259]
[1570784642961,"13522752","None","buy",0.00144254,11.0,0.01586794]
[1570784643284,"13522753","None","buy",0.00144269,146.0,0.21063274]
[1570784643396,"13522754","None","buy",0.00144271,8.0,0.01154168]
[1570784643505,"13522755","None","buy",0.00144288,11.0,0.01587168]
[1570784643608,"13522756","None","buy",0.00144301,29.0,0.04184729]
[1570784789511,"13522757","None","sell",0.00144085,10.0,0.0144085]
[1570784789511,"13522758","None","sell",0.00144016,4.0,0.00576064]
[1570784844586,"13522759","None","buy",0.00144,50.0,0.07200000000000001]
[1570784953259,"13522760","None","buy",0.00144,2538.0,3.65472]
[1570785016060,"13522761","None","buy",0.00144302,2.0,0.00288604]
[1570785018596,"13522762","None","sell",0.00143892,15.0,0.0215838]
[1570785056179,"13522763","None","buy",0.00144315,100.0,0.144315]
[1570785077656,"13522764","None","buy",0.00144318,9.0,0.01298862]
[1570785077656,"13522765","None","buy",0.00144335,21.0,0.03031035]
[1570785077656,"13522766","None","buy",0.00144365,1292.0,1.8651958]
[1570785077682,"13522767","None","buy",0.00144365,625.0,0.90228125]
[1570785078234,"13522768","None","buy",0.00144373,8.0,0.01154984]
[1570785078318,"13522769","None","buy",0.0014439,15.0,0.021658499999999997]
[1570785078428,"13522770","None","buy",0.00144395,97.0,0.14006315]
[1570785079606,"13522771","None","buy",0.00144398,7.0,0.01010786]
[1570785079673,"13522772","None","buy",0.001444,20.0,0.02888]
[1570785079777,"13522773","None","buy",0.00144406,11.0,0.015884660000000002]
[1570785079801,"13522774","None","buy",0.0014443,2.0,0.0028886]
[1570785079895,"13522775","None","buy",0.0014443,70.0,0.101101]
[1570785080678,"13522776","None","buy",0.00144444,2.0,0.00288888]
[1570785101798,"13522777","None","buy",0.00144364,1000.0,1.44364]
[1570785102011,"13522778","None","sell",0.00144099,200.0,0.288198]
[1570785104851,"13522779","None","buy",0.00144364,1000.0,1.44364]
[1570785107891,"13522780","None","buy",0.00144364,1000.0,1.44364]
[1570785109764,"13522781","None","buy",0.00144364,74.0,0.10682936]
[1570785110000,"13522782","None","buy",0.00144364,972.0,1.40321808]
[1570785128096,"13522783","None","sell",0.00144116,14.0,0.02017624]
[1570785137268,"13522784","None","sell",0.00144116,14.0,0.02017624]
[1570785154012,"13522785","None","sell",0.00144116,22.0,0.03170552]
[1570785154618,"13522786","None","sell",0.00144116,13.0,0.01873508]
[1570785157723,"13522787","None","sell",0.00144116,139.0,0.20032124]
[1570785163776,"13522788","None","sell",0.00144113,13.0,0.01873469]
[1570785165148,"13522789","None","sell",0.00144113,14.0,0.02017582]
[1570785359300,"13522790","None","sell",0.00144122,202.0,0.29112644]
[1570785359300,"13522791","None","sell",0.00144121,125.0,0.18015125]
[1570785393836,"13522792","None","sell",0.00144146,147.0,0.21189462]
[1570785446821,"13522793","None","buy",0.00144397,53.0,0.07653041]
[1570785454254,"13522794","None","buy",0.00144397,8.0,0.01155176]
[1570785454360,"13522795","None","buy",0.00144397,61.0,0.08808217]
[1570785454460,"13522796","None","buy",0.00144397,61.0,0.08808217]
[1570785454554,"13522797","None","buy",0.00144397,19.0,0.02743543]
[1570785540888,"13522798","None","sell",0.00144189,14.0,0.02018646]
[1570785576189,"13522799","None","buy",0.00144444,6.0,0.00866664]
[1570785576246,"13522800","None","buy",0.00144448,24.0,0.03466752]
[1570785576360,"13522801","None","buy",0.00144456,13.0,0.01877928]
[1570785576476,"13522802","None","buy",0.0014446,23.0,0.0332258]
[1570785576580,"13522803","None","buy",0.00144473,15.0,0.02167095]
[1570785576778,"13522804","None","buy",0.00144473,18.0,0.02600514]
[1570785594973,"13522805","None","buy",0.00144476,8.0,0.01155808]
[1570785601841,"13522806","None","buy",0.00144485,8.0,0.0115588]
[1570785609579,"13522807","None","buy",0.00144489,15.0,0.02167335]
[1570785642934,"13522808","None","sell",0.00144324,8.0,0.01154592]
[1570785642934,"13522809","None","sell",0.00144324,11.0,0.01587564]
[1570785742350,"13522810","None","sell",0.00144325,14.0,0.0202055]
[1570785747435,"13522811","None","sell",0.00144324,37.0,0.05339988]
[1570785748471,"13522812","None","sell",0.0014432,10.0,0.014432]
[1570785771162,"13522813","None","sell",0.00144214,15.0,0.0216321]
[1570785866898,"13522814","None","sell",0.00144243,15.0,0.02163645]
[1570785880808,"13522815","None","sell",0.00144243,15.0,0.02163645]
[1570785889866,"13522816","None","sell",0.00144243,15.0,0.02163645]
[1570785895430,"13522817","None","sell",0.00144243,149.0,0.21492207]
[1570785896580,"13522818","None","sell",0.00144243,186.0,0.26829198]
[1570785907195,"13522819","None","sell",0.00144272,13.0,0.01875536]
[1570785916553,"13522820","None","sell",0.00144272,13.0,0.01875536]
[1570785916576,"13522821","None","sell",0.00144272,13.0,0.01875536]
[1570785925107,"13522822","None","sell",0.00144272,372.0,0.53669184]
[1570785925621,"13522823","None","sell",0.00144272,137.0,0.19765264]
[1570785952729,"13522824","None","sell",0.00144046,173.0,0.24919958]
[1570786127674,"13522825","None","sell",0.00144243,10.0,0.0144243]
[1570786253589,"13522826","None","sell",0.00144092,74.0,0.10662808]
[1570786253645,"13522827","None","sell",0.00144092,734.0,1.05763528]
[1570786253672,"13522828","None","sell",0.00144092,1496.0,2.15561632]
[1570786254233,"13522829","None","sell",0.00144092,2452.0,3.53313584]
[1570786254409,"13522830","None","sell",0.00144092,422.0,0.60806824]
[1570786255272,"13522831","None","sell",0.00144092,128.0,0.18443776]
[1570786269383,"13522832","None","sell",0.00144092,10.0,0.0144092]
[1570786292210,"13522833","None","sell",0.00143872,13.0,0.01870336]
[1570786299710,"13522834","None","sell",0.00143876,348.0,0.50068848]
[1570786302601,"13522835","None","buy",0.00144335,346.0,0.4993991]
[1570786342947,"13522836","None","sell",0.00143883,535.0,0.7697740500000001]
[1570786342947,"13522837","None","sell",0.00143882,201.0,0.28920281999999997]
[1570786342947,"13522838","None","sell",0.0014388,1996.0,2.8718448000000003]
[1570786342947,"13522839","None","sell",0.00143879,12561.0,18.07264119]
[1570786342947,"13522840","None","sell",0.00143874,10.0,0.0143874]
[1570786342947,"13522841","None","sell",0.00143873,12469.0,17.93952437]
[1570786342947,"13522842","None","sell",0.00143871,6233.0,8.96747943]
[1570786342947,"13522843","None","sell",0.00143868,3277.0,4.714554359999999]
[1570786342947,"13522844","None","sell",0.00143866,1558.0,2.24143228]
[1570786342947,"13522845","None","sell",0.0014383,6025.0,8.6657575]
[1570786388378,"13522846","None","buy",0.00144305,2.0,0.0028861]
[1570786523629,"13522847","None","sell",0.00143942,15.0,0.0215913]
[1570786540738,"13522848","None","buy",0.00144295,2.0,0.0028859]
[1570786541249,"13522849","None","sell",0.00143971,58.0,0.08350318000000001]
[1570786552459,"13522850","None","buy",0.00144295,48.0,0.06926159999999999]
[1570786552536,"13522851","None","sell",0.00144305,21.0,0.03030405]
[1570786554395,"13522852","None","buy",0.00144305,2.0,0.0028861]
[1570786633307,"13522853","None","sell",0.00144011,16.0,0.02304176]
[1570786636218,"13522854","None","buy",0.00144398,2.0,0.00288796]
[1570786642307,"13522855","None","sell",0.00144016,14.0,0.02016224]
[1570786659663,"13522856","None","sell",0.00144024,13.0,0.01872312]
[1570786667854,"13522857","None","sell",0.00144027,14.0,0.02016378]
[1570786669405,"13522858","None","sell",0.00144027,13.0,0.01872351]
[1570786821914,"13522859","None","buy",0.001444,201.0,0.290244]
[1570786822006,"13522860","None","sell",0.001444,700.0,1.0108]
[1570786828155,"13522861","None","buy",0.00144401,10.0,0.0144401]
[1570786866751,"13522862","None","sell",0.00144154,488.0,0.70347152]
[1570786882761,"13522863","None","buy",0.0014446,138.0,0.19935480000000003]
[1570786882850,"13522864","None","sell",0.0014446,121.0,0.17479660000000002]
[1570786906824,"13522865","None","buy",0.00144499,136.0,0.19651864]
[1570786906949,"13522866","None","sell",0.00144499,97.0,0.14016403]
[1570786913473,"13522867","None","buy",0.00144499,275.0,0.39737225]
[1570786913601,"13522868","None","sell",0.00144499,1183.0,1.70942317]
[1570786929575,"13522869","None","buy",0.001445,207.0,0.299115]
[1570786933949,"13522870","None","buy",0.00144511,9.0,0.01300599]
[1570786934060,"13522871","None","buy",0.00144536,19.0,0.02746184]
[1570786934109,"13522872","None","sell",0.00144511,60.0,0.08670660000000001]
[1570786934154,"13522873","None","buy",0.00144538,32.0,0.04625216]
[1570786934337,"13522874","None","sell",0.00144511,60.0,0.08670660000000001]
[1570786983486,"13522875","None","sell",0.00144285,1347.0,1.94351895]
[1570787044814,"13522876","None","sell",0.00144239,15.0,0.02163585]
[1570787072880,"13522877","None","sell",0.00144309,50.0,0.0721545]
[1570787209253,"13522878","None","sell",0.00144355,826.0,1.1923723]
[1570787276575,"13522879","None","sell",0.00144289,15.0,0.02164335]
[1570787303444,"13522880","None","buy",0.001445,13.0,0.018785000000000003]
[1570787303444,"13522881","None","buy",0.00144538,730.0,1.0551274]
[1570787303444,"13522882","None","buy",0.0014455,132.0,0.190806]
[1570787303444,"13522883","None","buy",0.00144565,9.0,0.01301085]
[1570787303444,"13522884","None","buy",0.00144591,10.0,0.0144591]
[1570787303444,"13522885","None","buy",0.00144593,13.0,0.01879709]
[1570787303444,"13522886","None","buy",0.00144636,13.0,0.01880268]
[1570787303444,"13522887","None","buy",0.00144641,1.0,0.00144641]
[1570787387446,"13522888","None","sell",0.00144328,16.0,0.02309248]
[1570787394827,"13522889","None","sell",0.00144333,14.0,0.02020662]
[1570787412173,"13522890","None","sell",0.00144349,15.0,0.02165235]
[1570787420582,"13522891","None","sell",0.00144353,15.0,0.02165295]
[1570787422546,"13522892","None","sell",0.00144356,16.0,0.02309696]
[1570787440091,"13522893","None","buy",0.00144641,2.0,0.00289282]
[1570787474695,"13522894","None","buy",0.00144641,5.0,0.00723205]
[1570787474758,"13522895","None","buy",0.00144649,28.0,0.04050172]
[1570787474862,"13522896","None","buy",0.00144651,75.0,0.10848825]
[1570787474974,"13522897","None","buy",0.00144666,523.0,0.75660318]
[1570787492424,"13522898","None","sell",0.00144444,147.0,0.21233268]
[1570787506474,"13522899","None","buy",0.00144666,518.0,0.74936988]
[1570787533165,"13522900","None","buy",0.00144687,10.0,0.0144687]
[1570787533271,"13522901","None","buy",0.0014469,24.0,0.0347256]
[1570787533386,"13522902","None","buy",0.00144693,136.0,0.19678248]
[1570787622360,"13522903","None","sell",0.00144476,14.0,0.02022664]
[1570787719071,"13522904","None","sell",0.00144532,200.0,0.289064]
[1570787743437,"13522905","None","sell",0.00144529,138.0,0.19945002]
[1570787746345,"13522906","None","sell",0.00144451,16.0,0.02311216]
[1570787768971,"13522907","None","sell",0.00144451,500.0,0.722255]
[1570787771977,"13522908","None","sell",0.00144451,222.0,0.32068122]
[1570787788216,"13522909","None","sell",0.00144476,19.0,0.02745044]
[1570787796333,"13522910","None","sell",0.00144288,14.0,0.020200319999999997]
[1570787848204,"13522911","None","buy",0.00144707,2.0,0.00289414]
[1570787848976,"13522912","None","buy",0.00144707,2.0,0.00289414]
[1570787888207,"13522913","None","buy",0.00144707,220.0,0.3183554]
[1570787892513,"13522914","None","buy",0.00144707,457.0,0.6613109899999999]
[1570787892606,"13522915","None","buy",0.00144728,837.0,1.21137336]
[1570787902776,"13522916","None","buy",0.00144734,9.0,0.01302606]
[1570787903227,"13522917","None","buy",0.00144747,8.0,0.01157976]
[1570787903492,"13522918","None","buy",0.00144753,8.0,0.01158024]
[1570787975113,"13522919","None","buy",0.00144748,823.0,1.19127604]
[1570788008010,"13522920","None","sell",0.00144469,139.0,0.20081191]
[1570788029286,"13522921","None","sell",0.00144311,15.0,0.02164665]
[1570788125810,"13522922","None","sell",0.00144344,104.0,0.15011776000000002]
[1570788140087,"13522923","None","sell",0.00144348,15.0,0.0216522]
[1570788147324,"13522924","None","sell",0.00144351,14.0,0.02020914]
[1570788164614,"13522925","None","sell",0.00144351,14.0,0.02020914]
[1570788168242,"13522926","None","buy",0.00144733,933.0,1.35035889]
[1570788172118,"13522927","None","sell",0.00144357,14.0,0.02020998]
[1570788175175,"13522928","None","sell",0.00144356,13.0,0.01876628]
[1570788224434,"13522929","None","sell",0.00144603,54.0,0.07808562000000001]
[1570788226730,"13522930","None","buy",0.00144734,120.0,0.17368080000000002]
[1570788271551,"13522931","None","buy",0.00144729,124.0,0.17946396]
[1570788547750,"13522932","None","sell",0.00144305,15.0,0.02164575]
[1570788601060,"13522933","None","buy",0.00144707,642.0,0.92901894]
[1570788601082,"13522934","None","sell",0.00144707,538.0,0.77852366]
[1570788601083,"13522935","None","sell",0.00144329,155.0,0.22370995]
[1570788781831,"13522936","None","sell",0.00144351,15.0,0.02165265]
[1570788803952,"13522937","None","buy",0.00144707,2.0,0.00289414]
[1570788822616,"13522938","None","sell",0.00144706,38.0,0.05498828]
[1570788892736,"13522939","None","sell",0.00144283,16.0,0.02308528]
[1570788899842,"13522940","None","sell",0.00144282,15.0,0.0216423]
[1570788917151,"13522941","None","sell",0.00144282,16.0,0.02308512]
[1570788923376,"13522942","None","sell",0.00144282,13.0,0.01875666]
[1570788928301,"13522943","None","sell",0.00144282,13.0,0.01875666]
[1570789010695,"13522944","None","sell",0.00144282,343.0,0.49488726]
[1570789055600,"13522945","None","buy",0.00144504,6226.0,8.99681904]
[1570789055600,"13522946","None","buy",0.00144505,1864.0,2.6935732]
[1570789055600,"13522947","None","buy",0.00144506,201.0,0.29045706]
[1570789055600,"13522948","None","buy",0.00144508,6226.0,8.99706808]
[1570789055600,"13522949","None","buy",0.00144511,13449.0,19.43528439]
[1570789155113,"13522950","None","buy",0.00144486,40.0,0.0577944]
[1570789155113,"13522951","None","buy",0.00144487,201.0,0.29041887]
[1570789155113,"13522952","None","buy",0.0014449,201.0,0.2904249]
[1570789155113,"13522953","None","buy",0.00144493,296.0,0.42769928]
[1570789155113,"13522954","None","buy",0.00144494,2016.0,2.91299904]
[1570789155113,"13522955","None","buy",0.00144495,706.0,1.0201347]
[1570789197543,"13522956","None","buy",0.00144494,15.0,0.0216741]
[1570789198235,"13522957","None","buy",0.00144494,15.0,0.0216741]
[1570789299440,"13522958","None","sell",0.00144177,14.0,0.02018478]
[1570789355135,"13522959","None","sell",0.00144177,33.0,0.04757841]
[1570789355217,"13522960","None","buy",0.00144177,123.0,0.17733771]
[1570789355329,"13522961","None","buy",0.00144177,650.0,0.9371505]
[1570789355439,"13522962","None","buy",0.00144177,2259.0,3.25695843]
[1570789360561,"13522963","None","buy",0.00144177,1113.0,1.60469001]
[1570789360982,"13522964","None","buy",0.00144177,219.0,0.31574763]
[1570789361930,"13522965","None","buy",0.00144177,119.0,0.17157063]
[1570789362046,"13522966","None","buy",0.00144177,5548.0,7.99893996]
[1570789362148,"13522967","None","buy",0.00144177,2774.0,3.99946998]
[1570789362875,"13522968","None","buy",0.00144177,1170.0,1.6868709]
[1570789362981,"13522969","None","buy",0.00144177,177.0,0.25519329]
[1570789363421,"13522970","None","buy",0.00144177,2775.0,4.00091175]
[1570789363508,"13522971","None","buy",0.00144177,561.0,0.80883297]
[1570789367621,"13522972","None","sell",0.00144154,48.0,0.06919392]
[1570789425130,"13522973","None","buy",0.00144421,98.0,0.14153258]
[1570789501828,"13522974","None","sell",0.00144122,13.0,0.01873586]
[1570789534613,"13522975","None","sell",0.00144127,13.0,0.01873651]
[1570789562259,"13522976","None","buy",0.001444,116.0,0.167504]
[1570789562481,"13522977","None","buy",0.001444,288.0,0.415872]
[1570789562579,"13522978","None","buy",0.001444,277.0,0.399988]
[1570789562683,"13522979","None","buy",0.001444,265.0,0.38266]
[1570789563306,"13522980","None","buy",0.001444,63.0,0.090972]
[1570789563627,"13522981","None","buy",0.001444,525.0,0.7581]
[1570789567986,"13522982","None","buy",0.001444,2.0,0.002888]
[1570789569104,"13522983","None","buy",0.001444,74.0,0.106856]
[1570789593511,"13522984","None","buy",0.001444,123.0,0.177612]
[1570789598305,"13522985","None","buy",0.001444,1289.0,1.861316]
[1570789598427,"13522986","None","buy",0.001444,135.0,0.19494]
[1570789598741,"13522987","None","buy",0.001444,57.0,0.08230799999999999]
[1570789610797,"13522988","None","buy",0.001444,74.0,0.106856]
[1570789621902,"13522989","None","buy",0.001444,558.0,0.805752]
[1570789622211,"13522990","None","buy",0.001444,231.0,0.33356399999999997]
[1570789622299,"13522991","None","buy",0.001444,2000.0,2.888]
[1570789622407,"13522992","None","buy",0.001444,1000.0,1.444]
[1570789623152,"13522993","None","buy",0.001444,2770.0,3.99988]
[1570789626232,"13522994","None","sell",0.00144197,14.0,0.02018758]
[1570789629156,"13522995","None","buy",0.001444,1245.0,1.79778]
[1570789629249,"13522996","None","buy",0.001444,280.0,0.40432]
[1570789629470,"13522997","None","buy",0.001444,558.0,0.805752]
[1570789638342,"13522998","None","buy",0.001444,46.0,0.066424]
[1570789638775,"13522999","None","buy",0.001444,436.0,0.629584]
[1570789645191,"13523000","None","sell",0.00144211,14.0,0.02018954]
[1570789652379,"13523001","None","sell",0.00144224,16.0,0.02307584]
[1570789669733,"13523002","None","sell",0.0014423,15.0,0.0216345]
[1570789675343,"13523003","None","sell",0.0014423,13.0,0.0187499]
[1570789680735,"13523004","None","sell",0.00144235,14.0,0.0201929]
[1570789720184,"13523005","None","buy",0.00144706,2.0,0.00289412]
[1570789853663,"13523006","None","buy",0.0014455,1127.0,1.6290785]
[1570789853671,"13523007","None","buy",0.0014455,1131.0,1.6348605]
[1570789853830,"13523008","None","buy",0.0014455,386.0,0.557963]
[1570789853916,"13523009","None","buy",0.0014455,5882.0,8.502431]
[1570789853941,"13523010","None","buy",0.0014455,4058.0,5.865839]
[1570789946185,"13523011","None","buy",0.00144706,9.0,0.01302354]
[1570789946300,"13523012","None","buy",0.00144707,198.0,0.28651986]
[1570789948562,"13523013","None","buy",0.00144729,200.0,0.289458]
[1570789991684,"13523014","None","buy",0.00144753,74.0,0.10711722]
[1570790000861,"13523015","None","buy",0.00144753,2763.0,3.99952539]
[1570790002755,"13523016","None","buy",0.00144753,441.0,0.63836073]
[1570790007008,"13523017","None","buy",0.00144753,147.0,0.21278691]
[1570790009296,"13523018","None","buy",0.00144753,26.0,0.03763578]
[1570790011554,"13523019","None","buy",0.00144753,264.0,0.38214792]
[1570790011874,"13523020","None","buy",0.00144753,537.0,0.77732361]
[1570790016138,"13523021","None","buy",0.00144753,641.0,0.92786673]
[1570790018553,"13523022","None","buy",0.00144753,1758.0,2.54475774]
[1570790033961,"13523023","None","buy",0.00144762,8.0,0.01158096]
[1570790034071,"13523024","None","buy",0.00144785,22.0,0.031852700000000005]
[1570790035694,"13523025","None","buy",0.00144788,9.0,0.01303092]
[1570790035789,"13523026","None","buy",0.00144789,15.0,0.02171835]
[1570790038856,"13523027","None","buy",0.001448,10.0,0.01448]
[1570790038952,"13523028","None","buy",0.0014481,8.0,0.0115848]
[1570790039705,"13523029","None","buy",0.00144825,12.0,0.017379000000000002]
[1570790040213,"13523030","None","buy",0.00144826,138.0,0.19985988]
[1570790040306,"13523031","None","buy",0.00144827,29.0,0.04199983]
[1570790043112,"13523032","None","sell",0.00144637,138.0,0.19959906]
[1570790047387,"13523033","None","buy",0.00144848,11.0,0.01593328]
[1570790048530,"13523034","None","buy",0.00144857,10.0,0.0144857]
[1570790051044,"13523035","None","sell",0.00144643,14.0,0.02025002]
[1570790056906,"13523036","None","buy",0.00144861,41.0,0.05939301]
[1570790111560,"13523037","None","sell",0.00144636,276.0,0.39919536]
[1570790282405,"13523038","None","buy",0.00144788,138.0,0.19980744]
[1570790284097,"13523039","None","buy",0.00144805,753.0,1.09038165]
[1570790287560,"13523040","None","sell",0.00144589,16.0,0.02313424]
[1570790320479,"13523041","None","buy",0.00144861,138.0,0.19990818]
[1570790320501,"13523042","None","sell",0.00144861,480.0,0.6953328]
[1570790397870,"13523043","None","sell",0.00144597,14.0,0.02024358]
[1570790404989,"13523044","None","sell",0.00144597,15.0,0.02168955]
[1570790422353,"13523045","None","sell",0.00144596,14.0,0.02024344]
[1570790427523,"13523046","None","sell",0.00144596,16.0,0.02313536]
[1570790433291,"13523047","None","sell",0.00144596,15.0,0.0216894]
[1570790572947,"13523048","None","sell",0.00144596,1267.0,1.83203132]
[1570790573267,"13523049","None","sell",0.0014458,99.0,0.1431342]
[1570790629262,"13523050","None","buy",0.00144786,2.0,0.00289572]
[1570790709743,"13523051","None","sell",0.00144504,35.0,0.0505764]
[1570790803290,"13523052","None","sell",0.00144546,14.0,0.02023644]
[1570791040027,"13523053","None","sell",0.00144608,16.0,0.02313728]
[1570791125856,"13523054","None","sell",0.00144608,122.0,0.17642176]
[1570791125874,"13523055","None","buy",0.00144608,1086.0,1.57044288]
[1570791151153,"13523056","None","sell",0.00144513,14.0,0.02023182]
[1570791157562,"13523057","None","sell",0.00144513,15.0,0.02167695]
[1570791176348,"13523058","None","sell",0.00144515,15.0,0.02167725]
[1570791179171,"13523059","None","sell",0.00144515,13.0,0.01878695]
[1570791185742,"13523060","None","sell",0.00144516,16.0,0.02312256]
[1570791381734,"13523061","None","sell",0.00144508,13.0,0.01878604]
[1570791414587,"13523062","None","sell",0.00144508,60.0,0.0867048]
[1570791465198,"13523063","None","buy",0.00144804,600.0,0.868824]
[1570791505466,"13523064","None","sell",0.00144584,16.0,0.02313344]
[1570791555853,"13523065","None","sell",0.00144597,15.0,0.02168955]
[1570791740381,"13523066","None","sell",0.00144605,232.0,0.3354836]
[1570791740492,"13523067","None","sell",0.00144604,3356.0,4.85291024]
[1570791747188,"13523068","None","sell",0.00144584,122.0,0.17639248000000002]
[1570791791339,"13523069","None","buy",0.00144736,138.0,0.19973568]
[1570791792564,"13523070","None","sell",0.00144586,15.0,0.0216879]
[1570791833578,"13523071","None","buy",0.00144805,374.0,0.5415707]
[1570791837625,"13523072","None","buy",0.00144823,856.0,1.23968488]
[1570791837625,"13523073","None","buy",0.00144825,10.0,0.0144825]
[1570791837625,"13523074","None","buy",0.00144829,1230.0,1.7813967000000002]
[1570791837625,"13523075","None","buy",0.00144832,10.0,0.014483199999999998]
[1570791837625,"13523076","None","buy",0.00144833,138.0,0.19986954]
[1570791837625,"13523077","None","buy",0.00144868,242.0,0.35058056]
[1570791837625,"13523078","None","buy",0.00144872,11.0,0.01593592]
[1570791837625,"13523079","None","buy",0.00144873,3527.0,5.1096707100000005]
[1570791850946,"13523080","None","buy",0.00144828,2428.0,3.51642384]
[1570791865677,"13523081","None","buy",0.00144828,1080.0,1.5641424]
[1570791905196,"13523082","None","sell",0.00144638,14.0,0.02024932]
[1570791910182,"13523083","None","sell",0.00144638,15.0,0.0216957]
[1570791912991,"13523084","None","sell",0.00144638,691.0,0.99944858]
[1570791920681,"13523085","None","sell",0.00144638,656.0,0.94882528]
[1570791928813,"13523086","None","sell",0.00144638,15.0,0.0216957]
[1570791931710,"13523087","None","sell",0.00144639,15.0,0.021695850000000003]
[1570791938271,"13523088","None","sell",0.00144641,15.0,0.02169615]
[1570791989724,"13523089","None","buy",0.00144894,697.0,1.00991118]
[1570792004355,"13523090","None","sell",0.00144643,15.0,0.021696450000000003]
[1570792092689,"13523091","None","sell",0.00144637,20.0,0.0289274]
[1570792092791,"13523092","None","sell",0.00144636,138.0,0.19959768]
[1570792109257,"13523093","None","sell",0.00144587,7.0,0.01012109]
[1570792184097,"13523094","None","sell",0.00144587,1348.0,1.94903276]
[1570792284102,"13523095","None","buy",0.00144777,169.0,0.24467313]
[1570792284274,"13523096","None","buy",0.00144788,74.0,0.10714312]
[1570792289012,"13523097","None","buy",0.00144788,596.0,0.8629364799999999]
[1570792307698,"13523098","None","sell",0.00144782,16.0,0.02316512]
[1570792317195,"13523099","None","sell",0.0014478,520.0,0.752856]
[1570792363019,"13523100","None","buy",0.00144863,2.0,0.00289726]
[1570792384792,"13523101","None","buy",0.00144863,792.0,1.14731496]
[1570792398544,"13523102","None","buy",0.00144879,10.0,0.0144879]
[1570792398866,"13523103","None","buy",0.00144895,8.0,0.0115916]
[1570792400229,"13523104","None","buy",0.00144899,8.0,0.01159192]
[1570792400322,"13523105","None","buy",0.00144905,14.0,0.0202867]
[1570792401697,"13523106","None","buy",0.00144929,29.0,0.04202941]
[1570792401803,"13523107","None","buy",0.00144933,46.0,0.06666918]
[1570792402753,"13523108","None","buy",0.00144944,9.0,0.01304496]
[1570792409659,"13523109","None","buy",0.00144944,2.0,0.00289888]
[1570792409659,"13523110","None","buy",0.00144975,574.0,0.8321565000000001]
[1570792409659,"13523111","None","buy",0.0014498,108.0,0.1565784]
[1570792409659,"13523112","None","buy",0.00144987,29.0,0.04204623]
[1570792409659,"13523113","None","buy",0.00144998,82.0,0.11889836]
[1570792409659,"13523114","None","buy",0.00145,58.0,0.0841]
[1570792409659,"13523115","None","buy",0.00145022,132.0,0.19142904]
[1570792409659,"13523116","None","buy",0.00145025,11.0,0.015952749999999998]
[1570792409659,"13523117","None","buy",0.00145032,17.0,0.02465544]
[1570792411779,"13523118","None","buy",0.0014504,2.0,0.0029008]
[1570792420651,"13523119","None","buy",0.0014504,54.0,0.07832159999999999]
[1570792421375,"13523120","None","buy",0.00145061,74.0,0.10734514]
[1570792426413,"13523121","None","buy",0.00145061,2.0,0.00290122]
[1570792426445,"13523122","None","buy",0.00145077,8.0,0.01160616]
[1570792429907,"13523123","None","buy",0.00145077,2.0,0.00290154]
[1570792429936,"13523124","None","buy",0.00145086,1544.0,2.24012784]
[1570792430042,"13523125","None","buy",0.00145101,50.0,0.0725505]
[1570792434343,"13523126","None","buy",0.00145112,25.0,0.036278]
[1570792434463,"13523127","None","buy",0.00145115,74.0,0.1073851]
[1570792434559,"13523128","None","buy",0.00145115,20.0,0.029023]
[1570792434667,"13523129","None","buy",0.00145117,11.0,0.01596287]
[1570792503448,"13523130","None","buy",0.00145127,7.0,0.01015889]
[1570792504957,"13523131","None","sell",0.0014513,1.0,0.0014513]
[1570792540317,"13523132","None","buy",0.00144857,533.0,0.7720878099999999]
[1570792540317,"13523133","None","sell",0.00144856,8.0,0.01158848]
[1570792540317,"13523134","None","sell",0.00144856,16.0,0.02317696]
[1570792540317,"13523135","None","buy",0.00144857,430.0,0.6228851]
[1570792546096,"13523136","None","sell",0.00144856,16.0,0.02317696]
[1570792628110,"13523137","None","sell",0.00144745,710.0,1.0276895]
[1570792628110,"13523138","None","sell",0.00144745,22.0,0.0318439]
[1570792628128,"13523139","None","sell",0.00144745,143.0,0.20698535]
[1570792657656,"13523140","None","sell",0.00144558,14.0,0.02023812]
[1570792662886,"13523141","None","sell",0.00144564,14.0,0.02023896]
[1570792682464,"13523142","None","sell",0.00144585,13.0,0.01879605]
[1570792683402,"13523143","None","sell",0.00144585,14.0,0.0202419]
[1570792690713,"13523144","None","sell",0.00144585,14.0,0.0202419]
[1570792905349,"13523145","None","buy",0.00144585,84.0,0.1214514]
[1570792905380,"13523146","None","sell",0.00144552,202.0,0.29199504]
[1570792933391,"13523147","None","buy",0.00145112,632.0,0.91710784]
[1570792949211,"13523148","None","buy",0.00145143,2.0,0.00290286]
[1570792949400,"13523149","None","buy",0.00145143,34.0,0.04934862]
[1570792950221,"13523150","None","buy",0.00145143,61.0,0.08853723000000001]
[1570792950248,"13523151","None","buy",0.0014515,61.0,0.08854150000000001]
[1570792950856,"13523152","None","buy",0.0014515,139.0,0.2017585]
[1570792950968,"13523153","None","buy",0.00145154,11.0,0.015966940000000002]
[1570792951286,"13523154","None","buy",0.00145163,8.0,0.01161304]
[1570792951321,"13523155","None","buy",0.00145165,100.0,0.14516500000000002]
[1570792953483,"13523156","None","buy",0.00145185,12.0,0.0174222]
[1570792953685,"13523157","None","buy",0.00145196,429.0,0.62289084]
[1570792955226,"13523158","None","buy",0.00145207,8.0,0.01161656]
[1570792955226,"13523159","None","buy",0.00145214,2607.0,3.78572898]
[1570792955245,"13523160","None","buy",0.00145214,63.0,0.09148482]
[1570792955269,"13523161","None","buy",0.00145214,2410.0,3.4996574]
[1570792955280,"13523162","None","buy",0.00145214,2066.0,3.00012124]
[1570792955293,"13523163","None","buy",0.00145214,895.0,1.2996653]
[1570792955293,"13523164","None","buy",0.00145216,73.0,0.10600768]
[1570792955293,"13523165","None","buy",0.00145224,21.0,0.03049704]
[1570792955293,"13523166","None","buy",0.00145251,8.0,0.01162008]
[1570792955293,"13523167","None","buy",0.00145255,15.0,0.02178825]
[1570792955293,"13523168","None","buy",0.00145256,8.0,0.01162048]
[1570792955293,"13523169","None","buy",0.00145259,8.0,0.01162072]
[1570792955293,"13523170","None","buy",0.00145263,33.0,0.04793678999999999]
[1570792955293,"13523171","None","buy",0.00145264,136.0,0.19755904]
[1570792955293,"13523172","None","buy",0.00145271,8.0,0.01162168]
[1570792955293,"13523173","None","buy",0.00145282,8.0,0.01162256]
[1570792955293,"13523174","None","buy",0.00145299,74.0,0.10752126]
[1570792955293,"13523175","None","buy",0.001453,210.0,0.30513]
[1570792955293,"13523176","None","buy",0.00145302,7.0,0.01017114]
[1570792955293,"13523177","None","buy",0.00145334,454.0,0.65981636]
[1570792955431,"13523178","None","buy",0.00145334,429.0,0.62348286]
[1570792955436,"13523179","None","buy",0.00145334,256.0,0.37205504]
[1570792955440,"13523180","None","buy",0.00145334,874.0,1.27021916]
[1570792955440,"13523181","None","buy",0.00145353,10.0,0.0145353]
[1570792957972,"13523182","None","buy",0.00145363,14.0,0.02035082]
[1570792957972,"13523183","None","buy",0.00145365,15.0,0.02180475]
[1570792957972,"13523184","None","buy",0.00145377,9.0,0.01308393]
[1570792957972,"13523185","None","buy",0.00145378,35.0,0.0508823]
[1570792957972,"13523186","None","buy",0.00145386,9.0,0.01308474]
[1570792957972,"13523187","None","buy",0.00145402,11.0,0.01599422]
[1570792957972,"13523188","None","buy",0.00145418,75.0,0.1090635]
[1570792959685,"13523189","None","buy",0.00145426,9.0,0.01308834]
[1570792959685,"13523190","None","buy",0.00145429,10.0,0.0145429]
[1570792959685,"13523191","None","buy",0.00145435,18.0,0.0261783]
[1570792959685,"13523192","None","buy",0.00145452,746.0,1.08507192]
[1570792959686,"13523193","None","buy",0.00145452,171.0,0.24872292]
[1570792959686,"13523194","None","buy",0.00145473,13.0,0.01891149]
[1570792959686,"13523195","None","buy",0.00145474,26.0,0.03782324]
[1570792959686,"13523196","None","buy",0.00145477,8.0,0.01163816]
[1570792959686,"13523197","None","buy",0.00145483,108.0,0.15712164]
[1570792959686,"13523198","None","buy",0.00145494,132.0,0.19205208]
[1570792959686,"13523199","None","buy",0.00145498,65.0,0.0945737]
[1570792959686,"13523200","None","buy",0.001455,200.0,0.291]
[1570792959686,"13523201","None","buy",0.00145505,13.0,0.01891565]
[1570792959686,"13523202","None","buy",0.00145511,10.0,0.0145511]
[1570792959686,"13523203","None","buy",0.00145529,738.0,1.0740040199999998]
[1570792959686,"13523204","None","buy",0.00145534,15.0,0.0218301]
[1570792959686,"13523205","None","buy",0.00145555,8.0,0.0116444]
[1570792959686,"13523206","None","buy",0.00145558,34.0,0.04948972]
[1570792959820,"13523207","None","buy",0.001456,700.0,1.0192]
[1570792959842,"13523208","None","buy",0.00145607,100.0,0.145607]
[1570792962873,"13523209","None","sell",0.00145572,46.0,0.06696312]
[1570792963419,"13523210","None","buy",0.00145624,31.0,0.04514344]
[1570792963419,"13523211","None","buy",0.00145651,23.0,0.03349973]
[1570792963419,"13523212","None","buy",0.00145654,11.0,0.016021940000000002]
[1570792963419,"13523213","None","buy",0.00145671,8.0,0.01165368]
[1570792963419,"13523214","None","buy",0.0014568,1130.0,1.646184]
[1570792963419,"13523215","None","buy",0.00145689,8.0,0.01165512]
[1570792963467,"13523216","None","sell",0.00145689,244.0,0.35548116]
[1570792963534,"13523217","None","sell",0.00145689,145.0,0.21124905]
[1570792963620,"13523218","None","sell",0.00145025,145.0,0.21028625]
[1570792965525,"13523219","None","buy",0.00145616,2.0,0.00291232]
[1570792967537,"13523220","None","sell",0.00145098,163.0,0.23650974]
[1570792970511,"13523221","None","sell",0.00145027,21.0,0.03045567]
[1570792990269,"13523222","None","sell",0.00145194,149.0,0.21633906]
[1570792992058,"13523223","None","sell",0.00145194,125.0,0.1814925]
[1570793053665,"13523224","None","sell",0.00145194,57.0,0.08276058]
[1570793059170,"13523225","None","sell",0.00145022,15.0,0.0217533]
[1570793060963,"13523226","None","sell",0.00145022,117.0,0.16967574]
[1570793063489,"13523227","None","sell",0.00144874,287.0,0.41578838]
[1570793063489,"13523228","None","sell",0.00144873,481.0,0.6968391300000001]
[1570793085855,"13523229","None","buy",0.00145346,103.0,0.14970638]
[1570793201560,"13523230","None","buy",0.0014531,2.0,0.0029062]
[1570793214665,"13523231","None","buy",0.0014531,184.0,0.2673704]
[1570793214686,"13523232","None","sell",0.0014531,34.0,0.049405399999999995]
[1570793214794,"13523233","None","sell",0.0014531,71.0,0.1031701]
[1570793215655,"13523234","None","sell",0.0014531,326.0,0.4737106]
[1570793217070,"13523235","None","sell",0.0014531,291.0,0.4228520999999999]
[1570793217539,"13523236","None","sell",0.0014531,361.0,0.5245691]
[1570793245180,"13523237","None","buy",0.00145346,98.0,0.14243908]
[1570793245180,"13523238","None","buy",0.00145347,137.0,0.19912539]
[1570793254943,"13523239","None","buy",0.0014542,137.0,0.1992254]
[1570793261033,"13523240","None","buy",0.00145493,2.0,0.00290986]
[1570793261059,"13523241","None","sell",0.00145051,14.0,0.02030714]
[1570793298661,"13523242","None","sell",0.00145103,14.0,0.02031442]
[1570793384863,"13523243","None","sell",0.00145021,16.0,0.02320336]
[1570793410110,"13523244","None","sell",0.00144895,14.0,0.0202853]
[1570793415570,"13523245","None","sell",0.001449,14.0,0.020286]
[1570793435006,"13523246","None","sell",0.00144915,16.0,0.0231864]
[1570793435025,"13523247","None","sell",0.00144915,14.0,0.0202881]
[1570793443191,"13523248","None","sell",0.00144922,14.0,0.02028908]
[1570793458292,"13523249","None","buy",0.00145494,2.0,0.00290988]
[1570793466781,"13523250","None","buy",0.00145494,2.0,0.00290988]
[1570793576821,"13523251","None","buy",0.00145306,395.0,0.5739586999999999]
[1570793576821,"13523252","None","sell",0.00145098,70.0,0.1015686]
[1570793784645,"13523253","None","buy",0.00145216,74.0,0.10745984]
[1570793788285,"13523254","None","buy",0.00145216,2.0,0.00290432]
[1570793802006,"13523255","None","buy",0.00145216,465.0,0.6752544]
[1570793810682,"13523256","None","sell",0.00144974,16.0,0.02319584]
[1570793828393,"13523257","None","sell",0.00145003,567.0,0.8221670099999999]
[1570793831827,"13523258","None","sell",0.00145003,503.0,0.7293650899999999]
[1570793831827,"13523259","None","sell",0.00145002,61.0,0.08845122]
[1570793834728,"13523260","None","sell",0.00145002,12.0,0.01740024]
[1570793868583,"13523261","None","buy",0.00145462,46.0,0.06691252]
[1570793877329,"13523262","None","sell",0.00144899,266.0,0.38543134]
[1570793955508,"13523263","None","sell",0.00144886,535.0,0.7751401]
[1570793955508,"13523264","None","sell",0.00144885,10.0,0.0144885]
[1570793958783,"13523265","None","buy",0.00144879,325.0,0.47085675]
[1570794051627,"13523266","None","sell",0.00144879,16.0,0.02318064]
[1570794077962,"13523267","None","sell",0.00144879,300.0,0.434637]
[1570794081980,"13523268","None","sell",0.00144879,9.0,0.01303911]
[1570794089349,"13523269","None","sell",0.00144872,21.0,0.03042312]
[1570794089349,"13523270","None","sell",0.00144762,8.0,0.01158096]
[1570794089349,"13523271","None","sell",0.00144693,10.0,0.0144693]
[1570794163301,"13523272","None","sell",0.00144701,13.0,0.01881113]
[1570794168207,"13523273","None","sell",0.00144701,16.0,0.02315216]
[1570794186432,"13523274","None","sell",0.00144703,16.0,0.02315248]
[1570794187685,"13523275","None","sell",0.00144703,16.0,0.02315248]
[1570794195849,"13523276","None","sell",0.00144704,13.0,0.01881152]
[1570794399556,"13523277","None","buy",0.00145258,2.0,0.00290516]
[1570794549085,"13523278","None","sell",0.00145047,137.0,0.19871439]
[1570794552153,"13523279","None","sell",0.00144996,421.0,0.6104331599999999]
[1570794562082,"13523280","None","sell",0.0014482,15.0,0.021723]
[1570794637552,"13523281","None","buy",0.00145157,20.0,0.0290314]
[1570794675638,"13523282","None","buy",0.00145149,137.0,0.19885413]
[1570794681238,"13523283","None","buy",0.00145245,2.0,0.0029049]
[1570794702362,"13523284","None","buy",0.00145245,8.0,0.0116196]
[1570794702362,"13523285","None","buy",0.00145248,202.0,0.29340096]
[1570794702362,"13523286","None","buy",0.00145254,10.0,0.0145254]
[1570794702362,"13523287","None","buy",0.00145258,150.0,0.217887]
[1570794702362,"13523288","None","buy",0.00145259,10.0,0.0145259]
[1570794702362,"13523289","None","buy",0.0014526,10.0,0.014526]
[1570794702362,"13523290","None","buy",0.00145261,10.0,0.0145261]
[1570794702362,"13523291","None","buy",0.00145294,137.0,0.19905278]
[1570794702362,"13523292","None","buy",0.00145316,348.0,0.50569968]
[1570794706758,"13523293","None","buy",0.00145438,2.0,0.00290876]
[1570794804197,"13523294","None","sell",0.00144906,14.0,0.02028684]
[1570794907463,"13523295","None","sell",0.0014508,42.0,0.0609336]
[1570794908820,"13523296","None","sell",0.0014508,62.0,0.08994959999999999]
[1570794913006,"13523297","None","sell",0.0014508,178.0,0.2582424]
[1570794913087,"13523298","None","sell",0.0014508,40.0,0.058032]
[1570794913202,"13523299","None","sell",0.0014508,89.0,0.1291212]
[1570794916246,"13523300","None","sell",0.00144913,14.0,0.02028782]
[1570794921037,"13523301","None","sell",0.00144913,6.0,0.008694780000000001]
[1570794921037,"13523302","None","sell",0.00144894,9.0,0.01304046]
[1570794937814,"13523303","None","sell",0.00144894,1.0,0.00144894]
[1570794937814,"13523304","None","sell",0.00144829,10.0,0.0144829]
[1570794937814,"13523305","None","sell",0.00144821,3.0,0.0043446299999999995]
[1570794940269,"13523306","None","sell",0.00144823,14.0,0.02027522]
[1570794949172,"13523307","None","sell",0.00144832,15.0,0.0217248]
[1570794963099,"13523308","None","buy",0.00145256,262.0,0.38057072]
[1570795051523,"13523309","None","buy",0.00145247,148.0,0.21496556]
[1570795141033,"13523310","None","sell",0.00144868,14.0,0.020281519999999997]
[1570795264103,"13523311","None","sell",0.00144908,15.0,0.0217362]
[1570795268732,"13523312","None","buy",0.00145226,2.0,0.00290452]
[1570795275157,"13523313","None","buy",0.00145226,8.0,0.01161808]
[1570795275392,"13523314","None","buy",0.00145231,10.0,0.0145231]
[1570795275693,"13523315","None","buy",0.00145239,10.0,0.0145239]
[1570795275795,"13523316","None","buy",0.00145241,245.0,0.35584045]
[1570795277495,"13523317","None","buy",0.00145246,10.0,0.0145246]
[1570795279063,"13523318","None","buy",0.00145247,10.0,0.0145247]
[1570795279167,"13523319","None","buy",0.00145248,10.0,0.0145248]
[1570795287169,"13523320","None","buy",0.00145271,74.0,0.10750054]
[1570795291700,"13523321","None","buy",0.00145271,187.0,0.27165677]
[1570795294432,"13523322","None","buy",0.00145271,197.0,0.28618387]
[1570795294534,"13523323","None","buy",0.00145272,147.0,0.21354984]
[1570795294778,"13523324","None","buy",0.00145294,137.0,0.19905278]
[1570795302065,"13523325","None","buy",0.00145378,137.0,0.19916786]
[1570795309699,"13523326","None","buy",0.00145409,10.0,0.0145409]
[1570795309699,"13523327","None","buy",0.00145426,10.0,0.0145426]
[1570795309699,"13523328","None","buy",0.00145429,10.0,0.0145429]
[1570795309699,"13523329","None","buy",0.0014543,10.0,0.014543]
[1570795309699,"13523330","None","buy",0.0014545,137.0,0.1992665]
[1570795309699,"13523331","None","buy",0.00145486,48.0,0.06983328]
[1570795309699,"13523332","None","buy",0.00145494,128.0,0.18623232]
[1570795309699,"13523333","None","buy",0.00145523,137.0,0.19936651]
[1570795309699,"13523334","None","buy",0.00145616,42.0,0.06115872]
[1570795309699,"13523335","None","buy",0.00145652,3214.0,4.68125528]
[1570795313473,"13523336","None","sell",0.00145037,14.0,0.020305180000000003]
[1570795313993,"13523337","None","buy",0.00145647,1299.0,1.89195453]
[1570795315505,"13523338","None","buy",0.00145645,10.0,0.0145645]
[1570795315505,"13523339","None","buy",0.00145647,1692.0,2.46434724]
[1570795345941,"13523340","None","buy",0.00145584,10.0,0.0145584]
[1570795557250,"13523341","None","sell",0.00145154,16.0,0.02322464]
[1570795636463,"13523342","None","buy",0.00145181,391.0,0.56765771]
[1570795668934,"13523343","None","sell",0.00145181,14.0,0.02032534]
[1570795673504,"13523344","None","sell",0.00145181,15.0,0.02177715]
[1570795689204,"13523345","None","sell",0.00145182,14.0,0.02032548]
[1570795694125,"13523346","None","sell",0.00145182,14.0,0.02032548]
[1570795701621,"13523347","None","sell",0.00145183,16.0,0.02322928]
[1570795802659,"13523348","None","sell",0.00145182,10.0,0.014518199999999998]
[1570795802794,"13523349","None","sell",0.00145181,678.0,0.98432718]
[1570795805843,"13523350","None","sell",0.00145181,42.0,0.06097602]
[1570795805948,"13523351","None","sell",0.00145181,181.0,0.26277761]
[1570795807840,"13523352","None","sell",0.00145181,420.0,0.6097602]
[1570795807934,"13523353","None","sell",0.0014518,650.0,0.94367]
[1570795809946,"13523354","None","sell",0.0014518,3293.0,4.7807774]
[1570795810048,"13523355","None","sell",0.0014518,1061.0,1.5403598]
[1570795819931,"13523356","None","sell",0.00145115,9.0,0.01306035]
[1570795819931,"13523357","None","sell",0.00145115,1.0,0.00145115]
[1570795819931,"13523358","None","sell",0.00145105,8.0,0.0116084]
[1570795913169,"13523359","None","buy",0.00145344,100.0,0.145344]
[1570795993504,"13523360","None","buy",0.00145343,212.0,0.30812715999999996]
[1570795993504,"13523361","None","buy",0.00145434,287.0,0.41739558]
[1570795995086,"13523362","None","buy",0.00145432,13.0,0.01890616]
[1570796064895,"13523363","None","sell",0.00145105,15.0,0.02176575]
[1570796158044,"13523364","None","buy",0.00145118,188.0,0.27282184]
[1570796309742,"13523365","None","sell",0.00145221,13.0,0.01887873]
[1570796332642,"13523366","None","buy",0.00145428,10.0,0.014542800000000002]
[1570796332741,"13523367","None","buy",0.00145436,8.0,0.01163488]
[1570796421387,"13523368","None","sell",0.00145237,14.0,0.02033318]
[1570796421387,"13523369","None","sell",0.00145237,15.0,0.021785549999999997]
[1570796423639,"13523370","None","buy",0.00145436,294.0,0.42758184]
[1570796426304,"13523371","None","sell",0.00145237,14.0,0.02033318]
[1570796440960,"13523372","None","sell",0.00145241,14.0,0.02033374]
[1570796446623,"13523373","None","sell",0.00145245,14.0,0.0203343]
[1570796454358,"13523374","None","sell",0.00145249,15.0,0.02178735]
[1570796708967,"13523375","None","sell",0.00145292,193.0,0.28041356]
[1570796790906,"13523376","None","sell",0.00145392,246.0,0.35766432000000004]
[1570796817337,"13523377","None","sell",0.00145392,14.0,0.02035488]
[1570796911923,"13523378","None","sell",0.00145392,14.0,0.02035488]
[1570796911923,"13523379","None","sell",0.00145224,10.0,0.0145224]
[1570796911923,"13523380","None","sell",0.00145173,26.0,0.03774498]
[1570796973965,"13523381","None","buy",0.00145607,2.0,0.00291214]
[1570797020259,"13523382","None","sell",0.00145212,15.0,0.0217818]
[1570797062231,"13523383","None","sell",0.00145224,14.0,0.02033136]
[1570797143528,"13523384","None","sell",0.0014523,16.0,0.0232368]
[1570797174171,"13523385","None","sell",0.0014523,13.0,0.0188799]
[1570797179176,"13523386","None","sell",0.0014523,15.0,0.0217845]
[1570797193006,"13523387","None","sell",0.00145231,15.0,0.021784650000000003]
[1570797199291,"13523388","None","sell",0.00145231,14.0,0.02033234]
[1570797206839,"13523389","None","sell",0.00145233,15.0,0.021784949999999997]
[1570797255725,"13523390","None","sell",0.00145234,69.0,0.10021146]
[1570797383819,"13523391","None","sell",0.0014524,1377.0,1.9999548]
[1570797423269,"13523392","None","buy",0.00145538,2.0,0.00291076]
[1570797428734,"13523393","None","buy",0.00145538,18.0,0.02619684]
[1570797437451,"13523394","None","buy",0.00145545,147.0,0.21395115]
[1570797456358,"13523395","None","buy",0.00145607,10.0,0.0145607]
[1570797456635,"13523396","None","sell",0.00145321,200.0,0.29064199999999996]
[1570797458375,"13523397","None","buy",0.001456,15.0,0.02184]
[1570797459754,"13523398","None","buy",0.00145609,10.0,0.0145609]
[1570797459867,"13523399","None","buy",0.00145618,137.0,0.19949666]
[1570797500508,"13523400","None","buy",0.00145654,2.0,0.00291308]
[1570797568669,"13523401","None","sell",0.00145387,14.0,0.02035418]
[1570797604657,"13523402","None","buy",0.00145618,123.0,0.17911014]
[1570797631471,"13523403","None","buy",0.00145654,9.0,0.01310886]
[1570797631471,"13523404","None","buy",0.00145689,8.0,0.01165512]
[1570797631471,"13523405","None","buy",0.00145699,25.0,0.03642475]
[1570797715427,"13523406","None","buy",0.00145692,60.0,0.0874152]
[1570797815271,"13523407","None","sell",0.00145241,15.0,0.021786149999999997]
[1570797926774,"13523408","None","sell",0.00145245,13.0,0.01888185]
[1570797931829,"13523409","None","sell",0.00145249,14.0,0.02033486]
[1570797944303,"13523410","None","sell",0.00145256,14.0,0.02033584]
[1570797951862,"13523411","None","sell",0.00145255,13.0,0.01888315]
[1570797959741,"13523412","None","sell",0.00145255,2.0,0.0029051]
[1570797959741,"13523413","None","sell",0.00145254,13.0,0.01888302]
[1570798024935,"13523414","None","buy",0.00145569,535.0,0.77879415]
[1570798024935,"13523415","None","buy",0.0014557,202.0,0.2940514]
[1570798024935,"13523416","None","buy",0.00145571,657.0,0.95640147]
[1570798319994,"13523417","None","sell",0.00145244,10.0,0.0145244]
[1570798319994,"13523418","None","sell",0.00145242,6.0,0.00871452]
[1570798327207,"13523419","None","sell",0.00145242,4.0,0.00580968]
[1570798327207,"13523420","None","sell",0.00145237,10.0,0.0145237]
[1570798398083,"13523421","None","sell",0.00145237,45.0,0.06535665]
[1570798398194,"13523422","None","sell",0.00145236,54.0,0.07842744]
[1570798453903,"13523423","None","buy",0.00145473,535.0,0.77828055]
[1570798453903,"13523424","None","buy",0.00145474,1065.0,1.5492981]
[1570798510158,"13523425","None","sell",0.00145238,202.0,0.29338076]
[1570798510158,"13523426","None","sell",0.00145237,81.0,0.11764197]
[1570798539182,"13523427","None","buy",0.00145539,10.0,0.0145539]
[1570798566316,"13523428","None","buy",0.00145632,34.0,0.04951488]
[1570798566951,"13523429","None","buy",0.001457,40.0,0.05828]
[1570798567759,"13523430","None","sell",0.00145304,15.0,0.0217956]
[1570798568956,"13523431","None","buy",0.001457,160.0,0.23312]
[1570798568956,"13523432","None","buy",0.00145709,13.0,0.01894217]
[1570798568956,"13523433","None","buy",0.0014571,8.0,0.0116568]
[1570798568956,"13523434","None","buy",0.00145712,160.0,0.2331392]
[1570798568956,"13523435","None","buy",0.00145713,12.0,0.01748556]
[1570798568956,"13523436","None","buy",0.00145715,10.0,0.0145715]
[1570798568956,"13523437","None","buy",0.0014573,8.0,0.0116584]
[1570798568956,"13523438","None","buy",0.00145738,50.0,0.072869]
[1570798568956,"13523439","None","buy",0.00145741,8.0,0.01165928]
[1570798568956,"13523440","None","buy",0.00145748,28.0,0.040809439999999995]
[1570798568956,"13523441","None","buy",0.0014575,8.0,0.01166]
[1570798568956,"13523442","None","buy",0.00145771,13.0,0.01895023]
[1570798568956,"13523443","None","buy",0.00145776,23.0,0.03352848]
[1570798569850,"13523444","None","buy",0.00145776,1.0,0.00145776]
[1570798569850,"13523445","None","buy",0.00145777,1.0,0.00145777]
[1570798571483,"13523446","None","buy",0.00145777,87.0,0.12682599]
[1570798575082,"13523447","None","buy",0.00145803,2.0,0.00291606]
[1570798582508,"13523448","None","buy",0.00145803,7.0,0.01020621]
[1570798582528,"13523449","None","buy",0.00145805,46.0,0.0670703]
[1570798582603,"13523450","None","buy",0.00145834,136.0,0.19833424]
[1570798591572,"13523451","None","buy",0.00145891,97.0,0.14151427]
[1570798628539,"13523452","None","buy",0.00145728,74.0,0.10783872]
[1570798628539,"13523453","None","sell",0.00145533,9.0,0.01309797]
[1570798628539,"13523454","None","sell",0.00145532,15.0,0.0218298]
[1570798628659,"13523455","None","buy",0.00145728,348.0,0.50713344]
[1570798628794,"13523456","None","buy",0.00145727,74.0,0.10783798]
[1570798628984,"13523457","None","buy",0.00145727,1104.0,1.60882608]
[1570798633991,"13523458","None","buy",0.00145895,23.0,0.033555850000000005]
[1570798633991,"13523459","None","buy",0.00145902,10.0,0.0145902]
[1570798633991,"13523460","None","buy",0.00145903,1032.0,1.50571896]
[1570798644204,"13523461","None","buy",0.00145954,435.0,0.6348999000000001]
[1570798676220,"13523462","None","buy",0.00145834,900.0,1.312506]
[1570798676220,"13523463","None","sell",0.00145606,9.0,0.01310454]
[1570798679225,"13523464","None","sell",0.00145609,16.0,0.02329744]
[1570798684281,"13523465","None","sell",0.00145624,15.0,0.0218436]
[1570798691685,"13523466","None","buy",0.00145954,28.0,0.04086712]
[1570798695910,"13523467","None","sell",0.00145641,15.0,0.02184615]
[1570798704476,"13523468","None","sell",0.00145648,14.0,0.02039072]
[1570798712186,"13523469","None","sell",0.0014565,14.0,0.020391]
[1570798756368,"13523470","None","buy",0.00145954,1081.0,1.57776274]
[1570798757015,"13523471","None","buy",0.00145965,132.0,0.1926738]
[1570798783633,"13523472","None","buy",0.00145983,830.0,1.2116589]
[1570798783754,"13523473","None","sell",0.00145983,141.0,0.20583603]
[1570798783773,"13523474","None","sell",0.00145983,329.0,0.48028407]
[1570798862872,"13523475","None","buy",0.0014597,109.0,0.1591073]
[1570798899489,"13523476","None","sell",0.00145814,16.0,0.02333024]
[1570798978664,"13523477","None","sell",0.00145842,1083.0,1.57946886]
[1570799023229,"13523478","None","sell",0.00145812,10.0,0.0145812]
[1570799023229,"13523479","None","sell",0.00145652,4.0,0.00582608]
[1570799059668,"13523480","None","buy",0.001459,30.0,0.04377]
[1570799064565,"13523481","None","buy",0.001459,9.0,0.013131]
[1570799071568,"13523482","None","sell",0.00145654,14.0,0.020391560000000003]
[1570799112419,"13523483","None","buy",0.00145795,17.0,0.02478515]
[1570799222078,"13523484","None","sell",0.00145656,10.0,0.0145656]
[1570799224528,"13523485","None","buy",0.00145656,500.0,0.72828]
[1570799226254,"13523486","None","buy",0.00145656,394.0,0.57388464]
[1570799232113,"13523487","None","buy",0.00145656,13.0,0.01893528]
[1570799232311,"13523488","None","buy",0.00145656,13.0,0.01893528]
[1570799238236,"13523489","None","buy",0.00145656,68.0,0.09904608]
[1570799241095,"13523490","None","buy",0.00145656,372.0,0.54184032]
[1570799249387,"13523491","None","sell",0.00145495,202.0,0.2938999]
[1570799249387,"13523492","None","sell",0.00145494,132.0,0.19205208]
[1570799249407,"13523493","None","buy",0.00145451,115.0,0.16726865]
[1570799262412,"13523494","None","sell",0.00145453,798.0,1.16071494]
[1570799320326,"13523495","None","sell",0.00145455,15.0,0.02181825]
[1570799347451,"13523496","None","sell",0.00145455,2195.0,3.19273725]
[1570799347451,"13523497","None","sell",0.00145454,405.0,0.5890887]
[1570799377678,"13523498","None","buy",0.00145656,20.0,0.0291312]
[1570799412543,"13523499","None","sell",0.00145452,202.0,0.29381303999999997]
[1570799412543,"13523500","None","sell",0.00145451,113.0,0.16435963]
[1570799413498,"13523501","None","sell",0.00145451,2.0,0.00290902]
[1570799413518,"13523502","None","buy",0.0014545,313.0,0.4552585]
[1570799431801,"13523503","None","sell",0.00145461,16.0,0.02327376]
[1570799436803,"13523504","None","sell",0.00145461,13.0,0.01890993]
[1570799447200,"13523505","None","sell",0.00145391,16.0,0.02326256]
[1570799457034,"13523506","None","sell",0.00145391,14.0,0.020354740000000003]
[1570799464704,"13523507","None","sell",0.00145391,15.0,0.02180865]
[1570799483003,"13523508","None","buy",0.00145821,202.0,0.29455842]
[1570799483003,"13523509","None","buy",0.00145824,22872.0,33.352865279999996]
[1570799483003,"13523510","None","buy",0.00145831,2944.0,4.29326464]
[1570799483003,"13523511","None","buy",0.00145835,6185.0,9.01989475]
[1570799483003,"13523512","None","buy",0.00145836,12370.0,18.039913199999997]
[1570799483003,"13523513","None","buy",0.00145837,5903.0,8.60875811]
[1570799655005,"13523514","None","sell",0.00145377,202.0,0.29366154]
[1570799655005,"13523515","None","sell",0.00145376,25.0,0.036343999999999994]
[1570799716123,"13523516","None","buy",0.001458,100.0,0.1458]
[1570799823111,"13523517","None","sell",0.00145452,14.0,0.020363279999999997]
[1570799882387,"13523518","None","buy",0.00145743,1635.0,2.38289805]
[1570800004947,"13523519","None","buy",0.00145899,100.0,0.145899]
[1570800061424,"13523520","None","buy",0.00145896,10.0,0.0145896]
[1570800061552,"13523521","None","sell",0.00145899,137.0,0.19988163]
[1570800073116,"13523522","None","sell",0.00145601,16.0,0.02329616]
[1570800102334,"13523523","None","buy",0.00145895,202.0,0.2947079]
[1570800102334,"13523524","None","buy",0.00145896,1496.0,2.18260416]
[1570800184318,"13523525","None","sell",0.0014556,14.0,0.0203784]
[1570800189282,"13523526","None","sell",0.00145561,13.0,0.01892293]
[1570800195908,"13523527","None","buy",0.00145888,68.0,0.09920384]
[1570800198802,"13523528","None","sell",0.00145561,14.0,0.02037854]
[1570800209710,"13523529","None","sell",0.0014556,13.0,0.0189228]
[1570800212532,"13523530","None","buy",0.00145887,200.0,0.291774]
[1570800218104,"13523531","None","sell",0.00145559,13.0,0.018922670000000003]
[1570800220344,"13523532","None","buy",0.00145887,10.0,0.0145887]
[1570800244831,"13523533","None","sell",0.00145887,2192.0,3.19784304]
[1570800244835,"13523534","None","sell",0.00145887,199.0,0.29031513]
[1570800244835,"13523535","None","sell",0.00145887,23859.0,34.80717933]
[1570800256954,"13523536","None","buy",0.00145716,1661.0,2.42034276]
[1570800482576,"13523537","None","sell",0.001456,142.0,0.206752]
[1570800488938,"13523538","None","sell",0.001456,74.0,0.107744]
[1570800504961,"13523539","None","sell",0.001456,74.0,0.107744]
[1570800506018,"13523540","None","sell",0.001456,359.0,0.5227040000000001]
[1570800506642,"13523541","None","sell",0.001456,473.0,0.688688]
[1570800519290,"13523542","None","sell",0.001456,74.0,0.107744]
[1570800555458,"13523543","None","sell",0.001456,300.0,0.4368]
[1570800575376,"13523544","None","sell",0.001456,15.0,0.02184]
[1570800575746,"13523545","None","sell",0.001456,550.0,0.8008000000000001]
[1570800616479,"13523546","None","buy",0.00145628,134.0,0.19514152]
[1570800623282,"13523547","None","sell",0.00145559,138.0,0.20087142]
[1570800631444,"13523548","None","sell",0.00145559,217.0,0.31586303000000004]
[1570800631764,"13523549","None","sell",0.00145559,148.0,0.21542732]
[1570800635379,"13523550","None","sell",0.00145559,696.0,1.0130906400000002]
[1570800732686,"13523551","None","sell",0.00145559,2266.0,3.29836694]
[1570800732847,"13523552","None","sell",0.00145558,71.0,0.10334618]
[1570800732961,"13523553","None","sell",0.00145558,61.0,0.08879038]
[1570800733059,"13523554","None","sell",0.00145558,61.0,0.08879038]
[1570800765276,"13523555","None","buy",0.00145589,523.0,0.76143047]
[1570800778836,"13523556","None","sell",0.00145558,14.0,0.02037812]
[1570800825674,"13523557","None","sell",0.00145558,16.0,0.02328928]
[1570800902525,"13523558","None","sell",0.00145558,14.0,0.02037812]
[1570800937495,"13523559","None","sell",0.0014556,13.0,0.0189228]
[1570800941875,"13523560","None","sell",0.0014556,10.0,0.014556]
[1570800941875,"13523561","None","sell",0.00145559,6.0,0.008733540000000001]
[1570800951142,"13523562","None","sell",0.00145559,4.0,0.00582236]
[1570800951142,"13523563","None","sell",0.00145558,9.0,0.01310022]
[1570800962345,"13523564","None","sell",0.00145558,11.0,0.01601138]
[1570800962345,"13523565","None","sell",0.00145457,4.0,0.00581828]
[1570800970769,"13523566","None","sell",0.00145458,14.0,0.02036412]
[1570801104082,"13523567","None","buy",0.00145704,85.0,0.1238484]
[1570801247747,"13523568","None","buy",0.00145712,60.0,0.0874272]
[1570801253317,"13523569","None","buy",0.00145717,6180.0,9.0053106]
[1570801254712,"13523570","None","buy",0.00145717,170.0,0.2477189]
[1570801256077,"13523571","None","buy",0.00145719,74.0,0.10783206]
[1570801256691,"13523572","None","buy",0.00145719,2043.0,2.97703917]
[1570801261531,"13523573","None","buy",0.00145725,2117.0,3.08499825]
[1570801261565,"13523574","None","sell",0.00145725,3437.0,5.00856825]
[1570801301178,"13523575","None","buy",0.001459,2.0,0.002918]
[1570801306426,"13523576","None","buy",0.001459,2.0,0.002918]
[1570801326877,"13523577","None","sell",0.00145599,15.0,0.02183985]
[1570801351878,"13523578","None","buy",0.001459,117.0,0.170703]
[1570801357808,"13523579","None","buy",0.00145965,132.0,0.1926738]
[1570801362889,"13523580","None","buy",0.00145983,346.0,0.50510118]
[1570801362889,"13523581","None","buy",0.00145985,12.0,0.017518199999999998]
[1570801362889,"13523582","None","buy",0.00146,63.0,0.09198]
[1570801362889,"13523583","None","buy",0.0014602,15.0,0.021903]
[1570801362889,"13523584","None","buy",0.00146023,15.0,0.02190345]
[1570801362889,"13523585","None","buy",0.00146034,14.0,0.02044476]
[1570801362889,"13523586","None","buy",0.00146045,8.0,0.0116836]
[1570801362889,"13523587","None","buy",0.00146048,7.0,0.01022336]
[1570801362889,"13523588","None","buy",0.00146049,56.0,0.08178744]
[1570801371143,"13523589","None","buy",0.00146049,1.0,0.00146049]
[1570801371143,"13523590","None","buy",0.00146052,1.0,0.00146052]
[1570801383690,"13523591","None","buy",0.00146052,32.0,0.04673664]
[1570801383802,"13523592","None","buy",0.00146053,11.0,0.01606583]
[1570801385172,"13523593","None","buy",0.00146061,51.0,0.07449111]
[1570801385268,"13523594","None","buy",0.00146067,86.0,0.12561762]
[1570801387305,"13523595","None","buy",0.00146071,8.0,0.01168568]
[1570801387400,"13523596","None","buy",0.00146074,8.0,0.01168592]
[1570801387503,"13523597","None","buy",0.00146084,41.0,0.05989444]
[1570801388658,"13523598","None","buy",0.00146091,13.0,0.01899183]
[1570801388751,"13523599","None","buy",0.00146112,21.0,0.03068352]
[1570801389077,"13523600","None","buy",0.00146159,8.0,0.01169272]
[1570801389184,"13523601","None","buy",0.00146167,50.0,0.0730835]
[1570801389288,"13523602","None","buy",0.00146171,10.0,0.0146171]
[1570801391569,"13523603","None","buy",0.00146178,8.0,0.01169424]
[1570801391569,"13523604","None","buy",0.0014618,930.0,1.359474]
[1570801391582,"13523605","None","buy",0.0014618,74.0,0.1081732]
[1570801399575,"13523606","None","buy",0.00146183,14.0,0.020465619999999997]
[1570801399676,"13523607","None","buy",0.00146186,75.0,0.1096395]
[1570801399790,"13523608","None","buy",0.00146188,19.0,0.02777572]
[1570801399894,"13523609","None","buy",0.00146189,9.0,0.01315701]
[1570801435090,"13523610","None","buy",0.00146216,7.0,0.01023512]
[1570801435194,"13523611","None","buy",0.00146227,14.0,0.02047178]
[1570801435315,"13523612","None","buy",0.00146235,17.0,0.02485995]
[1570801435837,"13523613","None","buy",0.0014626,9.0,0.0131634]
[1570801436552,"13523614","None","buy",0.00146282,18.0,0.02633076]
[1570801436659,"13523615","None","buy",0.0014629,23.0,0.0336467]
[1570801436783,"13523616","None","buy",0.00146291,15.0,0.02194365]
[1570801436874,"13523617","None","buy",0.00146298,10.0,0.0146298]
[1570801436976,"13523618","None","buy",0.00146303,1559.0,2.28086377]
[1570801437073,"13523619","None","buy",0.00146303,555.0,0.81198165]
[1570801437198,"13523620","None","buy",0.00146311,22.0,0.03218842]
[1570801437287,"13523621","None","buy",0.00146317,9.0,0.01316853]
[1570801437409,"13523622","None","buy",0.00146319,9.0,0.01316871]
[1570801437496,"13523623","None","buy",0.0014632,205.0,0.299956]
[1570801437606,"13523624","None","buy",0.00146336,8.0,0.01170688]
[1570801437717,"13523625","None","buy",0.00146341,15.0,0.021951150000000003]
[1570801437809,"13523626","None","buy",0.00146351,9.0,0.01317159]
[1570801437913,"13523627","None","buy",0.00146353,13.0,0.01902589]
[1570801438030,"13523628","None","buy",0.00146354,14.0,0.02048956]
[1570801438127,"13523629","None","buy",0.00146358,17.0,0.02488086]
[1570801438741,"13523630","None","buy",0.00146374,2.0,0.00292748]
[1570801441521,"13523631","None","buy",0.00146374,11.0,0.01610114]
[1570801444279,"13523632","None","buy",0.00146378,7.0,0.01024646]
[1570801445396,"13523633","None","sell",0.00146381,1.0,0.00146381]
[1570801445396,"13523634","None","sell",0.00146076,59.0,0.08618484]
[1570801445682,"13523635","None","sell",0.00146077,60.0,0.0876462]
[1570801446924,"13523636","None","buy",0.00146382,2.0,0.00292764]
[1570801447249,"13523637","None","buy",0.00146382,27.0,0.03952314]
[1570801447249,"13523638","None","buy",0.00146387,84.0,0.12296508]
[1570801485398,"13523639","None","buy",0.00146387,15.0,0.02195805]
[1570801485482,"13523640","None","sell",0.00146387,13.0,0.01903031]
[1570801485591,"13523641","None","sell",0.00146387,61.0,0.08929606999999999]
[1570801490461,"13523642","None","sell",0.00146387,184.0,0.26935208]
[1570801491516,"13523643","None","sell",0.00146387,886.0,1.29698882]
[1570801491617,"13523644","None","sell",0.00146387,259.0,0.37914233]
[1570801493856,"13523645","None","sell",0.00146387,378.0,0.55334286]
[1570801497047,"13523646","None","sell",0.00146387,589.0,0.86221943]
[1570801515668,"13523647","None","buy",0.00146398,8.0,0.01171184]
[1570801515668,"13523648","None","buy",0.00146402,10.0,0.0146402]
[1570801515668,"13523649","None","buy",0.00146405,136.0,0.1991108]
[1570801515668,"13523650","None","buy",0.00146415,8.0,0.0117132]
[1570801515668,"13523651","None","buy",0.00146417,10.0,0.0146417]
[1570801515668,"13523652","None","buy",0.00146435,516.0,0.7556046]
[1570801546388,"13523653","None","sell",0.00146153,45.0,0.06576885]
[1570801546388,"13523654","None","sell",0.00146152,180.0,0.2630736]
[1570801546402,"13523655","None","buy",0.00146109,99.0,0.14464791]
[1570801578513,"13523656","None","sell",0.00146086,15.0,0.0219129]
[1570801662823,"13523657","None","buy",0.00146435,2.0,0.0029287]
[1570801689927,"13523658","None","sell",0.00146105,14.0,0.0204547]
[1570801691837,"13523659","None","buy",0.00146432,202.0,0.29579264]
[1570801691837,"13523660","None","buy",0.00146433,202.0,0.29579466]
[1570801691837,"13523661","None","buy",0.00146434,856.0,1.25347504]
[1570801691860,"13523662","None","sell",0.00146434,630.0,0.9225342]
[1570801694406,"13523663","None","sell",0.00146108,13.0,0.01899404]
[1570801702572,"13523664","None","sell",0.00146111,14.0,0.02045554]
[1570801716110,"13523665","None","sell",0.00146119,15.0,0.02191785]
[1570801723255,"13523666","None","sell",0.00146123,16.0,0.02337968]
[1570801737621,"13523667","None","buy",0.00146432,202.0,0.29579264]
[1570801737621,"13523668","None","buy",0.00146433,40.0,0.0585732]
[1570801742503,"13523669","None","sell",0.00146114,63.0,0.09205182]
[1570801744212,"13523670","None","sell",0.00146059,135.0,0.19717965]
[1570801744212,"13523671","None","sell",0.00146058,119.0,0.17380901999999998]
[1570801748236,"13523672","None","sell",0.00146029,84.0,0.12266436]
[1570801830629,"13523673","None","buy",0.00146029,73.0,0.10660117]
[1570801836965,"13523674","None","buy",0.00146029,9.0,0.01314261]
[1570801838957,"13523675","None","buy",0.00146029,193.0,0.28183597]
[1570801913400,"13523676","None","buy",0.00146243,266.0,0.38900638]
[1570802078237,"13523677","None","sell",0.00145836,13.0,0.01895868]
[1570802088131,"13523678","None","buy",0.001459,21.0,0.030639]
[1570802090237,"13523679","None","buy",0.001459,45.0,0.065655]
[1570802091819,"13523680","None","buy",0.001459,634.0,0.925006]
[1570802186222,"13523681","None","buy",0.001459,73.0,0.106507]
[1570802188424,"13523682","None","buy",0.001459,165.0,0.240735]
[1570802332083,"13523683","None","sell",0.00145885,14.0,0.0204239]
[1570802375058,"13523684","None","sell",0.001459,41.0,0.059819]
[1570802375170,"13523685","None","sell",0.001459,439.0,0.640501]
[1570802375265,"13523686","None","sell",0.00145885,260.0,0.379301]
[1570802415671,"13523687","None","buy",0.00146037,231.0,0.33734547]
[1570802442422,"13523688","None","sell",0.00145834,15.0,0.0218751]
[1570802446966,"13523689","None","sell",0.00145834,15.0,0.0218751]
[1570802453952,"13523690","None","sell",0.00145834,15.0,0.0218751]
[1570802453978,"13523691","None","sell",0.00145834,101.0,0.14729234]
[1570802454427,"13523692","None","buy",0.0014583,286.0,0.4170738]
[1570802454532,"13523693","None","buy",0.0014583,45.0,0.0656235]
[1570802454643,"13523694","None","buy",0.0014583,254.0,0.3704082]
[1570802468596,"13523695","None","sell",0.00145717,15.0,0.02185755]
[1570802473876,"13523696","None","sell",0.00145717,38.0,0.05537246]
[1570802476202,"13523697","None","sell",0.00145717,14.0,0.02040038]
[1570802571830,"13523698","None","sell",0.00145741,202.0,0.29439682]
[1570802571830,"13523699","None","sell",0.0014574,826.0,1.2038124]
[1570802593980,"13523700","None","buy",0.00146,73.0,0.10658]
[1570802599417,"13523701","None","buy",0.00146,115.0,0.1679]
[1570802619099,"13523702","None","sell",0.00145771,535.0,0.77987485]
[1570802619099,"13523703","None","sell",0.0014577,202.0,0.2944554]
[1570802619114,"13523704","None","buy",0.00145767,34.0,0.049560780000000006]
[1570802625188,"13523705","None","buy",0.00146,73.0,0.10658]
[1570802625292,"13523706","None","buy",0.00146,2174.0,3.17404]
[1570802625396,"13523707","None","buy",0.00146,73.0,0.10658]
[1570802626026,"13523708","None","buy",0.00146,73.0,0.10658]
[1570802627154,"13523709","None","sell",0.00145772,321.0,0.46792812]
[1570802627154,"13523710","None","sell",0.00145771,202.0,0.29445742]
[1570802627173,"13523711","None","buy",0.0014577,55.0,0.0801735]
[1570802629938,"13523712","None","buy",0.00146,30.0,0.0438]
[1570802658229,"13523713","None","sell",0.00145819,16.0,0.02333104]
[1570802659868,"13523714","None","sell",0.00145819,186.0,0.27122334000000003]
[1570802659868,"13523715","None","sell",0.00145818,682.0,0.99447876]
[1570802667851,"13523716","None","sell",0.00145819,202.0,0.29455438]
[1570802667851,"13523717","None","sell",0.00145818,666.0,0.97114788]
[1570802667936,"13523718","None","buy",0.00146,366.0,0.53436]
[1570802675537,"13523719","None","buy",0.00146,230.0,0.3358]
[1570802678149,"13523720","None","buy",0.00146039,137.0,0.20007343]
[1570802688982,"13523721","None","buy",0.00146085,7.0,0.01022595]
[1570802695695,"13523722","None","buy",0.00146112,137.0,0.20017344]
[1570802781811,"13523723","None","sell",0.00145885,15.0,0.02188275]
[1570802829693,"13523724","None","sell",0.00145914,13.0,0.01896882]
[1570802860506,"13523725","None","buy",0.00146243,2.0,0.00292486]
[1570802875394,"13523726","None","buy",0.00146243,2.0,0.00292486]
[1570802882072,"13523727","None","buy",0.00146243,893.0,1.30594999]
[1570802885114,"13523728","None","buy",0.00146243,384.0,0.56157312]
[1570802922969,"13523729","None","buy",0.00146243,2735.0,3.99974605]
[1570802923298,"13523730","None","buy",0.00146243,30.0,0.0438729]
[1570802945839,"13523731","None","buy",0.00146243,353.0,0.51623779]
[1570802974284,"13523732","None","buy",0.00146405,136.0,0.1991108]
[1570802974360,"13523733","None","sell",0.00146415,343.0,0.50220345]
[1570802974463,"13523734","None","sell",0.00146415,685.0,1.00294275]
[1570803084820,"13523735","None","sell",0.00146164,14.0,0.02046296]
[1570803146013,"13523736","None","buy",0.00146164,12.0,0.01753968]
[1570803147936,"13523737","None","buy",0.00146415,554.0,0.8111391]
[1570803148678,"13523738","None","buy",0.00146415,91.0,0.13323765]
[1570803149252,"13523739","None","buy",0.00146415,9359.0,13.70297985]
[1570803150372,"13523740","None","buy",0.00146415,1388.0,2.0322402]
[1570803150660,"13523741","None","buy",0.00146415,1833.0,2.68378695]
[1570803150794,"13523742","None","buy",0.00146415,509.0,0.74525235]
[1570803151453,"13523743","None","buy",0.00146415,1558.0,2.2811457]
[1570803152587,"13523744","None","buy",0.00146415,1558.0,2.2811457]
[1570803153083,"13523745","None","buy",0.00146415,2431.0,3.55934865]
[1570803153105,"13523746","None","buy",0.00146426,61.0,0.08931986]
[1570803153306,"13523747","None","buy",0.00146426,61.0,0.08931986]
[1570803153619,"13523748","None","buy",0.00146426,61.0,0.08931986]
[1570803153731,"13523749","None","buy",0.00146426,19.0,0.02782094]
[1570803153837,"13523750","None","buy",0.00146434,61.0,0.08932474]
[1570803153946,"13523751","None","buy",0.00146434,17.0,0.02489378]
[1570803155217,"13523752","None","buy",0.00146434,44.0,0.06443096]
[1570803155341,"13523753","None","buy",0.00146434,61.0,0.08932474]
[1570803155446,"13523754","None","buy",0.00146434,19.0,0.02782246]
[1570803155535,"13523755","None","buy",0.00146435,3616.0,5.2950896]
[1570803155776,"13523756","None","buy",0.00146435,4334.0,6.346492899999999]
[1570803155849,"13523757","None","buy",0.00146437,143.0,0.20940491]
[1570803156002,"13523758","None","buy",0.00146453,9.0,0.01318077]
[1570803156332,"13523759","None","buy",0.00146476,2.0,0.00292952]
[1570803157145,"13523760","None","buy",0.00146476,6.0,0.00878856]
[1570803157145,"13523761","None","buy",0.00146483,53.0,0.07763599]
[1570803157145,"13523762","None","buy",0.00146486,7.0,0.01025402]
[1570803157145,"13523763","None","buy",0.0014649,62.0,0.0908238]
[1570803157145,"13523764","None","buy",0.001465,18.0,0.02637]
[1570803157443,"13523765","None","buy",0.001465,128.0,0.18752]
[1570803157443,"13523766","None","buy",0.00146507,19.0,0.02783633]
[1570803157443,"13523767","None","buy",0.00146508,8.0,0.01172064]
[1570803160171,"13523768","None","buy",0.00146526,8.0,0.01172208]
[1570803160171,"13523769","None","buy",0.00146531,69.0,0.10110639]
[1570803160171,"13523770","None","buy",0.00146543,8.0,0.01172344]
[1570803160171,"13523771","None","buy",0.00146546,9.0,0.01318914]
[1570803160171,"13523772","None","buy",0.00146557,8.0,0.01172456]
[1570803160171,"13523773","None","buy",0.00146564,13.0,0.01905332]
[1570803160171,"13523774","None","buy",0.00146592,602.0,0.8824838399999999]
[1570803163355,"13523775","None","sell",0.00146156,53.0,0.07746268]
[1570803249106,"13523776","None","buy",0.00146158,18.0,0.02630844]
[1570803314551,"13523777","None","buy",0.00146442,631.0,0.92404902]
[1570803429345,"13523778","None","sell",0.00146097,35.0,0.05113395]
[1570803429345,"13523779","None","sell",0.00146097,35.0,0.05113395]
[1570803429345,"13523780","None","sell",0.00146097,13.0,0.01899261]
[1570803429345,"13523781","None","sell",0.00146097,8.0,0.01168776]
[1570803745289,"13523782","None","sell",0.00146113,535.0,0.7817045499999999]
[1570803745289,"13523783","None","sell",0.00146112,202.0,0.29514624]
[1570803745289,"13523784","None","sell",0.00146111,86.0,0.12565546]
[1570803838815,"13523785","None","buy",0.00146166,249.0,0.36395334]
[1570803838853,"13523786","None","sell",0.00146156,202.0,0.29523512]
[1570803877884,"13523787","None","buy",0.001464,4173.0,6.109272]
[1570803918089,"13523788","None","buy",0.001464,683.0,0.999912]
[1570803918924,"13523789","None","buy",0.001464,61.0,0.089304]
[1570803920082,"13523790","None","buy",0.001464,1366.0,1.999824]
[1570803920294,"13523791","None","buy",0.001464,61.0,0.089304]
[1570803948098,"13523792","None","buy",0.001464,15408.0,22.557312]
[1570803948200,"13523793","None","buy",0.001464,6254.0,9.155856]
[1570804033073,"13523794","None","buy",0.001464,4616.0,6.757824]
[1570804112887,"13523795","None","buy",0.001464,111.0,0.162504]
[1570804113219,"13523796","None","buy",0.001464,73.0,0.106872]
[1570804120062,"13523797","None","buy",0.001464,3194.0,4.676016]
[1570804212700,"13523798","None","sell",0.00146234,15.0,0.0219351]
[1570804212700,"13523799","None","sell",0.00146234,8.0,0.01169872]
[1570804221672,"13523800","None","buy",0.00146484,61.0,0.08935524]
[1570804222416,"13523801","None","buy",0.00146484,61.0,0.08935524]
[1570804222522,"13523802","None","buy",0.00146484,61.0,0.08935524]
[1570804222628,"13523803","None","buy",0.00146484,19.0,0.02783196]
[1570804222731,"13523804","None","buy",0.00146485,111.0,0.16259835]
[1570804222836,"13523805","None","buy",0.00146485,17.0,0.02490245]
[1570804223564,"13523806","None","buy",0.00146485,44.0,0.0644534]
[1570804223670,"13523807","None","buy",0.00146485,61.0,0.08935585]
[1570804223772,"13523808","None","buy",0.00146485,19.0,0.02783215]
[1570804243886,"13523809","None","sell",0.0014649,40.0,0.058596]
[1570804374608,"13523810","None","buy",0.00146496,10.0,0.0146496]
[1570804375667,"13523811","None","buy",0.001465,73.0,0.106945]
[1570804378283,"13523812","None","buy",0.001465,73.0,0.106945]
[1570804391082,"13523813","None","buy",0.001465,17.0,0.024905]
[1570804399676,"13523814","None","buy",0.001465,22.0,0.03223]
[1570804407971,"13523815","None","buy",0.00146561,50.0,0.0732805]
[1570804485533,"13523816","None","buy",0.00146592,18.0,0.026386559999999996]
[1570804486990,"13523817","None","buy",0.00146601,12.0,0.01759212]
[1570804491273,"13523818","None","buy",0.00146616,8.0,0.01172928]
[1570804491599,"13523819","None","buy",0.00146639,97.0,0.14223982999999998]
[1570804510828,"13523820","None","buy",0.00146644,18.0,0.02639592]
[1570804588498,"13523821","None","sell",0.0014649,14.0,0.0205086]
[1570804602759,"13523822","None","buy",0.00146644,11.0,0.01613084]
[1570804604511,"13523823","None","buy",0.00146657,7.0,0.01026599]
[1570804604539,"13523824","None","buy",0.00146658,8.0,0.01173264]
[1570804604778,"13523825","None","buy",0.00146658,8.0,0.01173264]
[1570804604778,"13523826","None","buy",0.00146666,8.0,0.01173328]
[1570804604778,"13523827","None","buy",0.00146673,8.0,0.01173384]
[1570804604778,"13523828","None","buy",0.00146676,46.0,0.06747096]
[1570804604778,"13523829","None","buy",0.00146684,50.0,0.073342]
[1570804604778,"13523830","None","buy",0.00146687,7.0,0.01026809]
[1570804604778,"13523831","None","buy",0.00146688,10.0,0.0146688]
[1570804604778,"13523832","None","buy",0.00146693,165.0,0.24204345]
[1570804631026,"13523833","None","sell",0.0014649,18.0,0.0263682]
[1570804683115,"13523834","None","buy",0.00146709,8.0,0.01173672]
[1570804800263,"13523835","None","buy",0.00146674,144.0,0.21121056]
[1570804808643,"13523836","None","sell",0.001465,115.0,0.168475]
[1570804830419,"13523837","None","sell",0.00146318,14.0,0.02048452]
[1570804830419,"13523838","None","sell",0.00146318,8.0,0.01170544]
[1570804830419,"13523839","None","sell",0.00146318,7.0,0.01024226]
[1570804901946,"13523840","None","sell",0.00146318,36.0,0.05267448]
[1570804901970,"13523841","None","buy",0.00146318,254.0,0.37164772]
[1570804906594,"13523842","None","sell",0.00146312,13.0,0.01902056]
[1570804930112,"13523843","None","sell",0.00146315,16.0,0.0234104]
[1570804956188,"13523844","None","sell",0.00146307,15.0,0.02194605]
[1570804964390,"13523845","None","sell",0.00146307,15.0,0.02194605]
[1570805013900,"13523846","None","sell",0.00146321,13.0,0.01902173]
[1570805080729,"13523847","None","sell",0.00146331,53.0,0.07755543]
[1570805211355,"13523848","None","sell",0.00146346,26.0,0.03804996]
[1570805340401,"13523849","None","sell",0.00146431,15.0,0.02196465]
[1570805437311,"13523850","None","sell",0.00146479,136.0,0.19921144]
[1570805437311,"13523851","None","sell",0.00146463,408.0,0.59756904]
[1570805446934,"13523852","None","sell",0.00146479,53.0,0.07763387000000001]
[1570805454571,"13523853","None","sell",0.00146479,17.0,0.02490143]
[1570805501193,"13523854","None","sell",0.00146432,52.0,0.07614464]
[1570805501312,"13523855","None","sell",0.00146431,147.0,0.21525357]
[1570805507292,"13523856","None","sell",0.00146431,120.0,0.1757172]
[1570805535013,"13523857","None","sell",0.0014625,7.0,0.0102375]
[1570805535013,"13523858","None","sell",0.0014608,764.0,1.1160512]
[1570805569196,"13523859","None","sell",0.00146085,669.0,0.97730865]
[1570805583237,"13523860","None","sell",0.00146085,1.0,0.00146085]
[1570805583237,"13523861","None","sell",0.00145965,14.0,0.0204351]
[1570805593417,"13523862","None","sell",0.0014597,73.0,0.1065581]
[1570805601560,"13523863","None","sell",0.00145971,185.0,0.27004635]
[1570805652914,"13523864","None","buy",0.00146313,2.0,0.00292626]
[1570805659072,"13523865","None","sell",0.00146025,16.0,0.023364]
[1570805683221,"13523866","None","sell",0.00146026,14.0,0.02044364]
[1570805690734,"13523867","None","buy",0.00146299,320.0,0.4681568]
[1570805693386,"13523868","None","buy",0.00146299,1280.0,1.8726272]
[1570805708625,"13523869","None","sell",0.00146118,15.0,0.0219177]
[1570805716039,"13523870","None","sell",0.00146124,14.0,0.02045736]
[1570805740272,"13523871","None","buy",0.00146313,6.0,0.00877878]
[1570805766938,"13523872","None","sell",0.00146173,15.0,0.02192595]
[1570805807344,"13523873","None","sell",0.00146117,179.0,0.26154942999999997]
[1570805817313,"13523874","None","sell",0.00146117,365.0,0.53332705]
[1570805949665,"13523875","None","buy",0.00146344,136.0,0.19902784]
[1570805950264,"13523876","None","buy",0.00146271,136.0,0.19892856]
[1570805998591,"13523877","None","sell",0.00146111,7.0,0.01022777]
[1570806002703,"13523878","None","sell",0.00146111,65.0,0.09497215]
[1570806059345,"13523879","None","buy",0.00146416,62.0,0.09077792]
[1570806060954,"13523880","None","buy",0.00146417,272.0,0.39825424]
[1570806071118,"13523881","None","buy",0.00146572,2.0,0.00293144]
[1570806091724,"13523882","None","sell",0.00146179,14.0,0.02046506]
[1570806139063,"13523883","None","buy",0.00146572,361.0,0.52912492]
[1570806144698,"13523884","None","buy",0.00146585,2.0,0.0029317]
[1570806163946,"13523885","None","sell",0.00146271,535.0,0.7825498500000001]
[1570806163966,"13523886","None","buy",0.0014627,1414.0,2.0682578]
[1570806163969,"13523887","None","buy",0.0014627,434.0,0.6348117999999999]
[1570806164010,"13523888","None","sell",0.00146272,583.0,0.85276576]
[1570806173316,"13523889","None","buy",0.00146585,134.0,0.1964239]
[1570806175221,"13523890","None","buy",0.001466,185.0,0.27121]
[1570806176869,"13523891","None","buy",0.001466,2.0,0.002932]
[1570806203549,"13523892","None","buy",0.001466,234.0,0.343044]
[1570806219303,"13523893","None","buy",0.001466,74.0,0.108484]
[1570806219729,"13523894","None","buy",0.001466,183.0,0.268278]
[1570806220033,"13523895","None","buy",0.00146617,74.0,0.10849658]
[1570806230497,"13523896","None","buy",0.00146617,62.0,0.09090254]
[1570806255857,"13523897","None","buy",0.0014666,10.0,0.014666]
[1570806256702,"13523898","None","buy",0.00146661,10.0,0.0146661]
[1570806256792,"13523899","None","buy",0.00146667,10.0,0.0146667]
[1570806257214,"13523900","None","buy",0.00146701,605.0,0.8875410499999999]
[1570806257340,"13523901","None","buy",0.00146709,100.0,0.146709]
[1570806258785,"13523902","None","buy",0.00146712,7.0,0.01026984]
[1570806258808,"13523903","None","buy",0.00146718,21.0,0.03081078]
[1570806258809,"13523904","None","buy",0.00146732,136.0,0.19955552]
[1570806260479,"13523905","None","buy",0.00146741,8.0,0.01173928]
[1570806260593,"13523906","None","buy",0.00146747,9.0,0.01320723]
[1570806260677,"13523907","None","buy",0.00146774,10.0,0.0146774]
[1570806260797,"13523908","None","buy",0.00146776,29.0,0.04256504]
[1570806260888,"13523909","None","buy",0.00146782,50.0,0.07339100000000001]
[1570806261123,"13523910","None","buy",0.00146785,15.0,0.02201775]
[1570806261328,"13523911","None","buy",0.0014681,8.0,0.0117448]
[1570806267423,"13523912","None","buy",0.00146817,12.0,0.01761804]
[1570806267423,"13523913","None","buy",0.00146821,10.0,0.0146821]
[1570806267423,"13523914","None","buy",0.00146823,1544.0,2.26694712]
[1570806306563,"13523915","None","buy",0.00146831,21.0,0.03083451]
[1570806307557,"13523916","None","buy",0.00146842,33.0,0.04845786]
[1570806308887,"13523917","None","buy",0.00146848,41.0,0.060207680000000006]
[1570806310585,"13523918","None","buy",0.00146864,9.0,0.01321776]
[1570806313596,"13523919","None","buy",0.00146865,50.0,0.0734325]
[1570806316607,"13523920","None","buy",0.00146875,215.0,0.31578125]
[1570806320135,"13523921","None","buy",0.00146884,184.0,0.27026656]
[1570806320627,"13523922","None","buy",0.00146884,18.0,0.026439119999999997]
[1570806321645,"13523923","None","buy",0.00146883,1182.0,1.73615706]
[1570806335686,"13523924","None","sell",0.00146532,15.0,0.0219798]
[1570806358854,"13523925","None","sell",0.00146515,62.0,0.0908393]
[1570806358854,"13523926","None","sell",0.00146513,284.0,0.41609692]
[1570806411782,"13523927","None","sell",0.00146462,14.0,0.02050468]
[1570806435714,"13523928","None","sell",0.00146492,16.0,0.02343872]
[1570806461183,"13523929","None","sell",0.00146513,16.0,0.02344208]
[1570806467557,"13523930","None","sell",0.00146514,15.0,0.0219771]
[1570806519637,"13523931","None","sell",0.00146506,15.0,0.0219759]
[1570806667640,"13523932","None","sell",0.00146447,46.0,0.06736562]
[1570806736979,"13523933","None","buy",0.001467,2.0,0.002934]
[1570806738186,"13523934","None","buy",0.001467,2.0,0.002934]
[1570806767182,"13523935","None","buy",0.001467,11.0,0.016137]
[1570806767182,"13523936","None","buy",0.00146885,8.0,0.0117508]
[1570806767182,"13523937","None","buy",0.00146902,76.0,0.11164552]
[1570806767182,"13523938","None","buy",0.00146905,62.0,0.0910811]
[1570806809047,"13523939","None","sell",0.00146609,41.0,0.06010969]
[1570806809145,"13523940","None","buy",0.0014682,1150.0,1.68843]
[1570806820150,"13523941","None","sell",0.00146609,104.0,0.15247336]
[1570806826936,"13523942","None","sell",0.00146609,399.0,0.58496991]
[1570806843389,"13523943","None","sell",0.00146384,15.0,0.0219576]
[1570807088203,"13523944","None","sell",0.00146457,16.0,0.02343312]
[1570807112317,"13523945","None","buy",0.00146763,136.0,0.19959768]
[1570807118689,"13523946","None","buy",0.00146837,155.0,0.22759735]
[1570807164231,"13523947","None","sell",0.00146495,16.0,0.0234392]
[1570807185034,"13523948","None","sell",0.00146495,16.0,0.0234392]
[1570807188152,"13523949","None","sell",0.00146495,14.0,0.0205093]
[1570807199669,"13523950","None","sell",0.00146495,14.0,0.0205093]
[1570807214457,"13523951","None","sell",0.00146495,14.0,0.0205093]
[1570807219246,"13523952","None","sell",0.00146404,14.0,0.02049656]
[1570807271156,"13523953","None","sell",0.00146513,136.0,0.19925768]
[1570807272081,"13523954","None","sell",0.00146359,14.0,0.02049026]
[1570807456823,"13523955","None","buy",0.00146678,2.0,0.00293356]
[1570807459810,"13523956","None","buy",0.00146678,2.0,0.00293356]
[1570807579107,"13523957","None","sell",0.00146444,93.0,0.13619292]
[1570807583160,"13523958","None","sell",0.00146444,43.0,0.06297092]
[1570807583160,"13523959","None","sell",0.00146357,10.0,0.0146357]
[1570807594916,"13523960","None","sell",0.001464,8.0,0.011712]
[1570807594916,"13523961","None","sell",0.00146355,7.0,0.01024485]
[1570807599077,"13523962","None","sell",0.00146355,1000.0,1.46355]
[1570807697319,"13523963","None","sell",0.00146373,9.0,0.01317357]
[1570807701186,"13523964","None","sell",0.00146373,8.0,0.01170984]
[1570807703625,"13523965","None","sell",0.00146376,134.0,0.19614384]
[1570807705029,"13523966","None","sell",0.00146377,8.0,0.01171016]
[1570807708963,"13523967","None","sell",0.00146381,8.0,0.01171048]
[1570807709131,"13523968","None","buy",0.00146597,10.0,0.0146597]
[1570807709233,"13523969","None","buy",0.00146598,87.0,0.12754026]
[1570807709641,"13523970","None","buy",0.00146598,49.0,0.07183302]
[1570807712637,"13523971","None","sell",0.00146383,8.0,0.01171064]
[1570807716823,"13523972","None","sell",0.00146383,8.0,0.01171064]
[1570807829197,"13523973","None","buy",0.00146383,9.0,0.01317447]
[1570807840884,"13523974","None","sell",0.00146382,15.0,0.0219573]
[1570807911177,"13523975","None","buy",0.00146661,10.0,0.0146661]
[1570807911287,"13523976","None","buy",0.00146662,61.0,0.08946382]
[1570807911410,"13523977","None","buy",0.00146662,61.0,0.08946382]
[1570807911503,"13523978","None","buy",0.00146662,61.0,0.08946382]
[1570807911610,"13523979","None","buy",0.00146662,19.0,0.02786578]
[1570807911708,"13523980","None","buy",0.00146663,10.0,0.0146663]
[1570807916747,"13523981","None","sell",0.00146468,14.0,0.020505520000000003]
[1570807917966,"13523982","None","buy",0.00146673,10.0,0.0146673]
[1570807918059,"13523983","None","buy",0.00146678,753.0,1.10448534]
[1570807940801,"13523984","None","sell",0.00146475,15.0,0.02197125]
[1570807952334,"13523985","None","buy",0.001467,9.0,0.013203]
[1570807952440,"13523986","None","buy",0.00146709,10.0,0.0146709]
[1570807967733,"13523987","None","sell",0.00146493,16.0,0.02343888]
[1570807970999,"13523988","None","sell",0.00146493,14.0,0.02050902]
[1570807973741,"13523989","None","buy",0.00146741,136.0,0.19956776]
[1570807973824,"13523990","None","sell",0.00146741,74.0,0.10858834]
[1570807973914,"13523991","None","sell",0.00146741,3127.0,4.58859107]
[1570807974140,"13523992","None","sell",0.00146741,31487.0,46.20433867]
[1570807979388,"13523993","None","sell",0.00146493,8.0,0.01171944]
[1570807983536,"13523994","None","sell",0.00146493,8.0,0.01171944]
[1570807985114,"13523995","None","sell",0.00146493,529.0,0.7749479699999999]
[1570807985114,"13523996","None","sell",0.00146492,185.0,0.2710102]
[1570807988277,"13523997","None","sell",0.00146492,8.0,0.01171936]
[1570807991962,"13523998","None","sell",0.00146492,8.0,0.01171936]
[1570807995643,"13523999","None","sell",0.00146493,8.0,0.01171944]
[1570808003700,"13524000","None","sell",0.00146496,8.0,0.01171968]
[1570808004202,"13524001","None","sell",0.00146496,9.0,0.01318464]
[1570808004766,"13524002","None","sell",0.00146496,9.0,0.01318464]
[1570808004937,"13524003","None","sell",0.00146495,9.0,0.01318455]
[1570808005121,"13524004","None","sell",0.00146495,9.0,0.01318455]
[1570808005908,"13524005","None","sell",0.00146495,9.0,0.01318455]
[1570808006130,"13524006","None","sell",0.00146495,9.0,0.01318455]
[1570808006328,"13524007","None","sell",0.00146495,9.0,0.01318455]
[1570808006760,"13524008","None","buy",0.00146573,9.0,0.01319157]
[1570808024852,"13524009","None","sell",0.001465,14.0,0.02051]
[1570808034110,"13524010","None","sell",0.001465,184.0,0.26955999999999997]
[1570808138322,"13524011","None","buy",0.0014675,185.0,0.2714875]
[1570808317264,"13524012","None","buy",0.0014675,324.0,0.47547]
[1570808317264,"13524013","None","buy",0.00146836,757.0,1.11154852]
[1570808317364,"13524014","None","buy",0.00146836,532.0,0.78116752]
[1570808330616,"13524015","None","sell",0.00146866,49.0,0.07196434]
[1570808330695,"13524016","None","sell",0.00146866,38.0,0.05580908]
[1570808346968,"13524017","None","sell",0.00146545,15.0,0.02198175]
[1570808346968,"13524018","None","sell",0.00146545,12.0,0.0175854]
[1570808456532,"13524019","None","sell",0.00146616,8.0,0.01172928]
[1570808524072,"13524020","None","sell",0.00146629,85.0,0.12463465]
[1570808540810,"13524021","None","sell",0.00146629,10.0,0.0146629]
[1570808540810,"13524022","None","sell",0.00146616,59.0,0.08650344]
[1570808593294,"13524023","None","buy",0.0014663,4160.0,6.099808]
[1570808593320,"13524024","None","sell",0.00146617,202.0,0.29616634]
[1570808594959,"13524025","None","sell",0.00146785,139.0,0.20403115]
[1570808606794,"13524026","None","buy",0.00146876,31.0,0.04553156]
[1570808607536,"13524027","None","buy",0.0014688,61.0,0.08959679999999999]
[1570808607634,"13524028","None","buy",0.0014688,61.0,0.08959679999999999]
[1570808607735,"13524029","None","buy",0.0014688,61.0,0.08959679999999999]
[1570808607850,"13524030","None","buy",0.0014688,19.0,0.0279072]
[1570808669339,"13524031","None","sell",0.00146785,15.0,0.02201775]
[1570808677451,"13524032","None","sell",0.00146785,491.0,0.72071435]
[1570808677451,"13524033","None","sell",0.00146622,2048.0,3.00281856]
[1570808677451,"13524034","None","sell",0.00146621,307.0,0.45012646999999995]
[1570808686209,"13524035","None","buy",0.00146908,2.0,0.00293816]
[1570808693424,"13524036","None","sell",0.00146636,16.0,0.02346176]
[1570808720420,"13524037","None","sell",0.0014664,14.0,0.0205296]
[1570808722614,"13524038","None","sell",0.00146641,14.0,0.02052974]
[1570808729051,"13524039","None","buy",0.00146907,62.0,0.09108234]
[1570808729154,"13524040","None","buy",0.00146908,130.0,0.1909804]
[1570808729269,"13524041","None","buy",0.0014691,408.0,0.5993928000000001]
[1570808729353,"13524042","None","buy",0.00146911,1099.0,1.61455189]
[1570808747984,"13524043","None","buy",0.00146913,10.0,0.0146913]
[1570808747984,"13524044","None","buy",0.00146926,136.0,0.19981936]
[1570808747984,"13524045","None","buy",0.00146929,34.0,0.049955860000000005]
[1570808747984,"13524046","None","buy",0.00146952,11.0,0.01616472]
[1570808747984,"13524047","None","buy",0.00146953,75.0,0.11021475]
[1570808747984,"13524048","None","buy",0.00146976,136.0,0.19988736]
[1570808747999,"13524049","None","sell",0.00146976,241.0,0.35421216]
[1570808778258,"13524050","None","sell",0.00146674,14.0,0.02053436]
[1570808791766,"13524051","None","buy",0.00146981,202.0,0.29690162]
[1570808791766,"13524052","None","buy",0.00146982,31.0,0.04556442]
[1570808791766,"13524053","None","buy",0.00146993,7.0,0.01028951]
[1570808791766,"13524054","None","buy",0.00146999,31.0,0.04556969]
[1570808806982,"13524055","None","buy",0.00146997,202.0,0.29693394]
[1570808806982,"13524056","None","buy",0.00146999,19.0,0.02792981]
[1570808806982,"13524057","None","buy",0.00147,829.0,1.21863]
[1570808862437,"13524058","None","buy",0.00146996,183.0,0.26900268]
[1570809079982,"13524059","None","sell",0.00146647,17.0,0.024929990000000003]
[1570809099431,"13524060","None","sell",0.00146647,14.0,0.02053058]
[1570809132858,"13524061","None","buy",0.0014696,1284.0,1.8869664]
[1570809132858,"13524062","None","buy",0.00146962,250.0,0.367405]
[1570809132858,"13524063","None","buy",0.00146991,1069.0,1.57133379]
[1570809216818,"13524064","None","sell",0.00146616,69.0,0.10116504]
[1570809241190,"13524065","None","sell",0.001466,15.0,0.021990000000000003]
[1570809345957,"13524066","None","sell",0.00146496,14.0,0.02050944]
[1570809345957,"13524067","None","sell",0.00146496,70.0,0.1025472]
[1570809422357,"13524068","None","sell",0.001466,14.0,0.020524]
[1570809446233,"13524069","None","sell",0.001466,14.0,0.020524]
[1570809472898,"13524070","None","sell",0.001466,16.0,0.023456]
[1570809475466,"13524071","None","sell",0.001466,14.0,0.020524]
[1570809531120,"13524072","None","sell",0.00146612,15.0,0.0219918]
[1570809565786,"13524073","None","buy",0.0014677,136.0,0.1996072]
[1570809645727,"13524074","None","buy",0.0014685,15.0,0.0220275]
[1570809677720,"13524075","None","sell",0.00146675,535.0,0.78471125]
[1570809677720,"13524076","None","sell",0.00146674,202.0,0.29628148]
[1570809677720,"13524077","None","sell",0.00146673,404.0,0.59255892]
[1570809677720,"13524078","None","sell",0.00146671,247.0,0.36227737]
[1570809680758,"13524079","None","sell",0.00146677,202.0,0.29628754]
[1570809680758,"13524080","None","sell",0.00146676,241.0,0.35348915999999997]
[1570809680758,"13524081","None","sell",0.00146671,92.0,0.13493732]
[1570809851387,"13524082","None","sell",0.00146632,14.0,0.02052848]
[1570809912172,"13524083","None","buy",0.00147,73.0,0.10731]
[1570809925558,"13524084","None","buy",0.00147,9.0,0.01323]
[1570809925655,"13524085","None","buy",0.00147,110.0,0.16169999999999998]
[1570809927432,"13524086","None","buy",0.00147,173.0,0.25431]
[1570809930847,"13524087","None","buy",0.00147001,9.0,0.01323009]
[1570809932746,"13524088","None","buy",0.00147019,8.0,0.01176152]
[1570809939698,"13524089","None","buy",0.00147036,37.0,0.05440332]
[1570809940005,"13524090","None","buy",0.00147055,15.0,0.02205825]
[1570809940121,"13524091","None","buy",0.00147057,136.0,0.19999752]
[1570809940326,"13524092","None","buy",0.00147068,1395.0,2.0515986]
[1570809941613,"13524093","None","buy",0.00147083,15.0,0.02206245]
[1570809941707,"13524094","None","buy",0.00147084,8.0,0.01176672]
[1570809941813,"13524095","None","buy",0.0014709,14.0,0.0205926]
[1570809956174,"13524096","None","buy",0.00147134,9.0,0.01324206]
[1570809956385,"13524097","None","buy",0.00147139,131.0,0.19275209]
[1570809956693,"13524098","None","buy",0.00147139,280.0,0.4119892]
[1570809960812,"13524099","None","sell",0.00146807,10.0,0.0146807]
[1570809965584,"13524100","None","buy",0.00147139,73.0,0.10741147]
[1570809965817,"13524101","None","sell",0.0014691,68.0,0.0998988]
[1570809965889,"13524102","None","buy",0.00147139,73.0,0.10741147]
[1570809969656,"13524103","None","buy",0.00147139,115.0,0.16920985]
[1570809969780,"13524104","None","buy",0.00147139,76.0,0.11182564]
[1570809969878,"13524105","None","buy",0.00147139,73.0,0.10741147]
[1570809969972,"13524106","None","buy",0.00147139,218.0,0.32076302]
[1570809970027,"13524107","None","sell",0.00146913,68.0,0.09990084]
[1570809972814,"13524108","None","buy",0.00147143,7.0,0.01030001]
[1570809972814,"13524109","None","buy",0.00147152,12.0,0.01765824]
[1570809972814,"13524110","None","buy",0.00147157,15.0,0.02207355]
[1570809972814,"13524111","None","buy",0.00147169,162.0,0.23841378]
[1570809972945,"13524112","None","buy",0.00147169,13.0,0.01913197]
[1570809973252,"13524113","None","buy",0.00147186,8.0,0.01177488]
[1570809973355,"13524114","None","buy",0.001472,90.0,0.13248]
[1570809973470,"13524115","None","buy",0.00147205,32.0,0.0471056]
[1570809973907,"13524116","None","buy",0.00147207,9.0,0.01324863]
[1570809975694,"13524117","None","buy",0.00147219,11.0,0.01619409]
[1570809975802,"13524118","None","buy",0.00147223,8.0,0.01177784]
[1570809975913,"13524119","None","buy",0.00147233,63.0,0.09275679]
[1570809976017,"13524120","None","buy",0.00147244,13.0,0.01914172]
[1570809981286,"13524121","None","buy",0.00147272,2.0,0.00294544]
[1570809985248,"13524122","None","buy",0.00147272,73.0,0.10750856]
[1570809985356,"13524123","None","buy",0.00147272,1191.0,1.75400952]
[1570809985573,"13524124","None","buy",0.00147272,73.0,0.10750856]
[1570809986508,"13524125","None","buy",0.00147272,74.0,0.10898128]
[1570809988603,"13524126","None","buy",0.00147272,73.0,0.10750856]
[1570809988708,"13524127","None","buy",0.00147272,81.0,0.11929032]
[1570809988800,"13524128","None","buy",0.00147272,652.0,0.96021344]
[1570809988910,"13524129","None","buy",0.00147286,135.0,0.1988361]
[1570809989038,"13524130","None","buy",0.001473,20.0,0.02946]
[1570809989228,"13524131","None","buy",0.00147307,41.0,0.06039587]
[1570809989327,"13524132","None","buy",0.00147317,15.0,0.02209755]
[1570809990840,"13524133","None","sell",0.00146966,30.0,0.0440898]
[1570809992140,"13524134","None","buy",0.00147333,8.0,0.01178664]
[1570810023429,"13524135","None","buy",0.00147325,8.0,0.011786]
[1570810023711,"13524136","None","buy",0.00147325,8.0,0.011786]
[1570810044962,"13524137","None","buy",0.00147334,7.0,0.01031338]
[1570810044987,"13524138","None","sell",0.00147334,8.0,0.01178672]
[1570810045002,"13524139","None","sell",0.00147334,8.0,0.01178672]
[1570810045055,"13524140","None","sell",0.00147334,8.0,0.01178672]
[1570810049677,"13524141","None","sell",0.00147334,3.0,0.00442002]
[1570810050090,"13524142","None","buy",0.00147342,150.0,0.221013]
[1570810050523,"13524143","None","sell",0.00147017,11.0,0.01617187]
[1570810050523,"13524144","None","sell",0.00147017,18.0,0.02646306]
[1570810050523,"13524145","None","sell",0.00147017,20.0,0.0294034]
[1570810050608,"13524146","None","buy",0.00147347,8.0,0.01178776]
[1570810051511,"13524147","None","buy",0.00147358,14.0,0.02063012]
[1570810051511,"13524148","None","buy",0.00147359,10.0,0.0147359]
[1570810051511,"13524149","None","buy",0.00147374,54.0,0.07958196000000001]
[1570810051511,"13524150","None","buy",0.00147378,8.0,0.01179024]
[1570810051511,"13524151","None","buy",0.00147379,143.0,0.21075197]
[1570810051511,"13524152","None","buy",0.0014738,132.0,0.1945416]
[1570810051511,"13524153","None","buy",0.00147387,97.0,0.14296539]
[1570810052158,"13524154","None","buy",0.00147419,45.0,0.06633855]
[1570810052473,"13524155","None","sell",0.00147027,51.0,0.07498377]
[1570810056588,"13524156","None","buy",0.00147334,101.0,0.14880734]
[1570810058860,"13524157","None","buy",0.00147434,33.0,0.04865322]
[1570810060036,"13524158","None","buy",0.00147438,25.0,0.0368595]
[1570810060036,"13524159","None","buy",0.00147443,418.0,0.61631174]
[1570810060054,"13524160","None","buy",0.00147443,443.0,0.65317249]
[1570810060057,"13524161","None","buy",0.00147443,43.0,0.06340049]
[1570810060160,"13524162","None","buy",0.00147445,9.0,0.01327005]
[1570810060160,"13524163","None","buy",0.00147449,9.0,0.01327041]
[1570810060714,"13524164","None","buy",0.00147459,8.0,0.01179672]
[1570810060820,"13524165","None","buy",0.00147459,4.0,0.00589836]
[1570810060820,"13524166","None","buy",0.00147471,10.0,0.0147471]
[1570810060820,"13524167","None","buy",0.00147473,272.0,0.40112656]
[1570810061065,"13524168","None","buy",0.00147478,9.0,0.01327302]
[1570810061065,"13524169","None","buy",0.00147489,12.0,0.01769868]
[1570810061065,"13524170","None","buy",0.00147494,15.0,0.0221241]
[1570810061065,"13524171","None","buy",0.001475,644.0,0.9499]
[1570810061065,"13524172","None","buy",0.00147505,8.0,0.0118004]
[1570810061065,"13524173","None","buy",0.00147506,335.0,0.4941451]
[1570810061148,"13524174","None","buy",0.00147515,10.0,0.0147515]
[1570810061148,"13524175","None","buy",0.00147538,7.0,0.01032766]
[1570810061148,"13524176","None","buy",0.00147539,13.0,0.01918007]
[1570810061148,"13524177","None","buy",0.00147543,8.0,0.01180344]
[1570810061219,"13524178","None","buy",0.00147546,136.0,0.20066256]
[1570810061219,"13524179","None","buy",0.00147548,46.0,0.06787208]
[1570810061219,"13524180","None","buy",0.00147551,15.0,0.02213265]
[1570810061219,"13524181","None","buy",0.00147563,3.0,0.004426889999999999]
[1570810061299,"13524182","None","buy",0.00147563,109.0,0.16084367]
[1570810061299,"13524183","None","buy",0.00147569,11.0,0.016232589999999998]
[1570810061299,"13524184","None","buy",0.00147573,19.0,0.02803887]
[1570810061300,"13524185","None","buy",0.00147589,8.0,0.01180712]
[1570810061300,"13524186","None","buy",0.00147596,9.0,0.01328364]
[1570810061300,"13524187","None","buy",0.00147631,33.0,0.04871823]
[1570810061300,"13524188","None","buy",0.0014764,9.0,0.0132876]
[1570810061300,"13524189","None","buy",0.00147655,10.0,0.0147655]
[1570810061300,"13524190","None","buy",0.00147656,9.0,0.01328904]
[1570810061300,"13524191","None","buy",0.00147668,9.0,0.01329012]
[1570810061300,"13524192","None","buy",0.0014767,8.0,0.0118136]
[1570810061300,"13524193","None","buy",0.00147684,8.0,0.01181472]
[1570810061300,"13524194","None","buy",0.00147688,7.0,0.01033816]
[1570810061300,"13524195","None","buy",0.00147692,290.0,0.4283068]
[1570810062212,"13524196","None","buy",0.00147692,134.0,0.19790728]
[1570810062415,"13524197","None","buy",0.00147692,859.0,1.2686742800000002]
[1570810062662,"13524198","None","buy",0.00147692,261.0,0.38547612]
[1570810062754,"13524199","None","sell",0.00147077,34.0,0.05000618]
[1570810062754,"13524200","None","sell",0.00147075,71.0,0.10442325]
[1570810063374,"13524201","None","buy",0.00147705,67.0,0.09896235]
[1570810063450,"13524202","None","buy",0.00147705,5.0,0.00738525]
[1570810063962,"13524203","None","buy",0.0014772,75.0,0.11079]
[1570810063976,"13524204","None","buy",0.00147747,14.0,0.02068458]
[1570810063976,"13524205","None","buy",0.00147759,10.0,0.0147759]
[1570810063976,"13524206","None","buy",0.00147777,6.0,0.00886662]
[1570810064040,"13524207","None","buy",0.00147777,2.0,0.00295554]
[1570810064040,"13524208","None","buy",0.0014778,10.0,0.014778]
[1570810064040,"13524209","None","buy",0.00147812,16.0,0.02364992]
[1570810064040,"13524210","None","buy",0.00147817,8.0,0.01182536]
[1570810064040,"13524211","None","buy",0.0014782,19.0,0.0280858]
[1570810064040,"13524212","None","buy",0.00147826,13.0,0.01921738]
[1570810064040,"13524213","None","buy",0.00147827,15.0,0.02217405]
[1570810064478,"13524214","None","buy",0.00147851,11.0,0.016263609999999998]
[1570810064478,"13524215","None","buy",0.00147852,132.0,0.19516464]
[1570810064478,"13524216","None","buy",0.00147853,26.0,0.03844178]
[1570810064478,"13524217","None","buy",0.00147871,9.0,0.01330839]
[1570810064478,"13524218","None","buy",0.00147885,8.0,0.0118308]
[1570810064478,"13524219","None","buy",0.00147888,10.0,0.0147888]
[1570810064478,"13524220","None","buy",0.00147889,21.0,0.03105669]
[1570810064478,"13524221","None","buy",0.00147891,8.0,0.01183128]
[1570810064478,"13524222","None","buy",0.00147905,57.0,0.08430585]
[1570810064478,"13524223","None","buy",0.00147922,25.0,0.0369805]
[1570810064478,"13524224","None","buy",0.00147931,9.0,0.01331379]
[1570810064478,"13524225","None","buy",0.00147932,3789.0,5.60514348]
[1570810065607,"13524226","None","buy",0.00147932,3774.0,5.582953679999999]
[1570810065614,"13524227","None","buy",0.00147932,74.0,0.10946968]
[1570810066434,"13524228","None","buy",0.00147932,677.0,1.00149964]
[1570810066898,"13524229","None","buy",0.00147932,5875.0,8.691004999999999]
[1570810066983,"13524230","None","buy",0.00147932,646.0,0.95564072]
[1570810067085,"13524231","None","buy",0.00147932,372.0,0.55030704]
[1570810067119,"13524232","None","buy",0.00147932,1939.0,2.8684014799999997]
[1570810067121,"13524233","None","buy",0.00147932,5875.0,8.691004999999999]
[1570810067150,"13524234","None","buy",0.00147932,646.0,0.95564072]
[1570810067228,"13524235","None","buy",0.00147932,718.0,1.06215176]
[1570810067287,"13524236","None","buy",0.00147932,3132.0,4.63323024]
[1570810067341,"13524237","None","buy",0.00147932,426.0,0.63019032]
[1570810067383,"13524238","None","buy",0.00147932,1895.0,2.8033113999999997]
[1570810067465,"13524239","None","buy",0.00147932,12310.0,18.2104292]
[1570810067988,"13524240","None","buy",0.0014794,8.0,0.0118352]
[1570810067988,"13524241","None","buy",0.00147953,14.0,0.02071342]
[1570810067988,"13524242","None","buy",0.00147955,12.0,0.017754600000000002]
[1570810067988,"13524243","None","buy",0.00147957,14.0,0.02071398]
[1570810067988,"13524244","None","buy",0.00147961,9.0,0.01331649]
[1570810067988,"13524245","None","buy",0.00147965,127.0,0.18791555]
[1570810067988,"13524246","None","buy",0.00147979,11.0,0.016277689999999997]
[1570810067988,"13524247","None","buy",0.00147981,10.0,0.0147981]
[1570810067988,"13524248","None","buy",0.00147988,897.0,1.32745236]
[1570810067988,"13524249","None","buy",0.00147995,1637.0,2.4226781500000003]
[1570810068865,"13524250","None","buy",0.00147997,13.0,0.01923961]
[1570810068865,"13524251","None","buy",0.00148,17.0,0.02516]
[1570810070239,"13524252","None","buy",0.00148,33.0,0.04884]
[1570810070239,"13524253","None","buy",0.00148002,11.0,0.01628022]
[1570810070239,"13524254","None","buy",0.00148005,10.0,0.0148005]
[1570810070239,"13524255","None","buy",0.00148008,9.0,0.01332072]
[1570810070239,"13524256","None","buy",0.00148019,7.0,0.01036133]
[1570810070239,"13524257","None","buy",0.00148034,8.0,0.01184272]
[1570810070239,"13524258","None","buy",0.00148041,10.0,0.0148041]
[1570810070239,"13524259","None","buy",0.00148051,13.0,0.01924663]
[1570810070239,"13524260","None","buy",0.0014806,7.0,0.0103642]
[1570810070239,"13524261","None","buy",0.0014808,2669.0,3.9522552]
[1570810071233,"13524262","None","buy",0.0014808,442.0,0.6545136]
[1570810071539,"13524263","None","buy",0.0014808,1083.0,1.6037064]
[1570810071539,"13524264","None","buy",0.00148097,9.0,0.01332873]
[1570810072382,"13524265","None","buy",0.00147995,47.0,0.06955765]
[1570810073049,"13524266","None","buy",0.00148101,68.0,0.10070868]
[1570810073279,"13524267","None","buy",0.00148108,8.0,0.01184864]
[1570810073279,"13524268","None","buy",0.00148111,200.0,0.296222]
[1570810073279,"13524269","None","buy",0.00148113,26.0,0.03850938]
[1570810073596,"13524270","None","buy",0.00148135,97.0,0.14369095]
[1570810073596,"13524271","None","buy",0.00148148,4190.0,6.2074012000000005]
[1570810073596,"13524272","None","buy",0.00148159,957.0,1.41788163]
[1570810074363,"13524273","None","buy",0.00148159,3233.0,4.789980470000001]
[1570810075227,"13524274","None","sell",0.00148,14.0,0.02072]
[1570810075227,"13524275","None","sell",0.00147995,8.0,0.0118396]
[1570810075499,"13524276","None","sell",0.00147733,21.0,0.03102393]
[1570810076026,"13524277","None","buy",0.00148163,1052.0,1.5586747600000002]
[1570810076126,"13524278","None","buy",0.00148163,687.0,1.01787981]
[1570810076184,"13524279","None","buy",0.00148163,276.0,0.40892988]
[1570810076230,"13524280","None","buy",0.00148163,276.0,0.40892988]
[1570810076279,"13524281","None","buy",0.00148163,109.0,0.16149767]
[1570810076513,"13524282","None","buy",0.00148163,1789.0,2.65063607]
[1570810076513,"13524283","None","buy",0.00148166,9.0,0.01333494]
[1570810076513,"13524284","None","buy",0.00148172,8.0,0.01185376]
[1570810076592,"13524285","None","buy",0.00148201,8.0,0.01185608]
[1570810076592,"13524286","None","buy",0.00148203,8.0,0.01185624]
[1570810076592,"13524287","None","buy",0.00148205,7.0,0.01037435]
[1570810076592,"13524288","None","buy",0.00148215,1298.0,1.9238307]
[1570810076838,"13524289","None","buy",0.00148215,200.0,0.29643]
[1570810076911,"13524290","None","buy",0.00148215,770.0,1.1412555]
[1570810077251,"13524291","None","sell",0.00147737,21.0,0.03102477]
[1570810077302,"13524292","None","buy",0.00148215,1053.0,1.56070395]
[1570810077516,"13524293","None","buy",0.00148215,866.0,1.2835419]
[1570810077539,"13524294","None","buy",0.00148227,7.0,0.01037589]
[1570810077539,"13524295","None","buy",0.00148241,2330.0,3.4540153]
[1570810077780,"13524296","None","buy",0.00148275,12.0,0.017793]
[1570810077780,"13524297","None","buy",0.00148292,15.0,0.0222438]
[1570810077780,"13524298","None","buy",0.00148299,50.0,0.07414950000000001]
[1570810077780,"13524299","None","buy",0.001483,14.0,0.020762]
[1570810077780,"13524300","None","buy",0.00148316,15.0,0.0222474]
[1570810077780,"13524301","None","buy",0.00148317,8.0,0.01186536]
[1570810077780,"13524302","None","buy",0.00148323,132.0,0.19578636]
[1570810078249,"13524303","None","sell",0.00148323,66.0,0.09789318]
[1570810078258,"13524304","None","sell",0.00148323,32.0,0.04746336]
[1570810079024,"13524305","None","sell",0.00148323,500.0,0.741615]
[1570810080510,"13524306","None","sell",0.00148324,162.0,0.24028488]
[1570810080904,"13524307","None","sell",0.00148324,36.0,0.05339664]
[1570810081098,"13524308","None","buy",0.00148349,8.0,0.01186792]
[1570810081858,"13524309","None","sell",0.00148324,337.0,0.49985188]
[1570810081858,"13524310","None","sell",0.00148323,162.0,0.24028326000000003]
[1570810081929,"13524311","None","buy",0.00148368,33.0,0.04896144]
[1570810081929,"13524312","None","buy",0.00148376,1015.0,1.5060164]
[1570810081929,"13524313","None","buy",0.00148377,12.0,0.01780524]
[1570810081929,"13524314","None","buy",0.00148389,34.0,0.050452260000000006]
[1570810081929,"13524315","None","buy",0.00148392,95.0,0.1409724]
[1570810081929,"13524316","None","buy",0.00148396,10.0,0.0148396]
[1570810081929,"13524317","None","buy",0.00148399,44.0,0.06529556]
[1570810081929,"13524318","None","buy",0.00148405,19.0,0.02819695]
[1570810082000,"13524319","None","buy",0.00148419,53.0,0.07866207]
[1570810082000,"13524320","None","buy",0.00148421,33.0,0.04897893]
[1570810082125,"13524321","None","buy",0.00148428,10.0,0.0148428]
[1570810082125,"13524322","None","buy",0.00148432,250.0,0.37108]
[1570810082125,"13524323","None","buy",0.00148462,12.0,0.017815440000000002]
[1570810082150,"13524324","None","buy",0.00148462,488.0,0.72449456]
[1570810082150,"13524325","None","buy",0.0014847,8.0,0.0118776]
[1570810082189,"13524326","None","buy",0.00148476,7.0,0.01039332]
[1570810082189,"13524327","None","buy",0.00148488,75.0,0.111366]
[1570810082189,"13524328","None","buy",0.00148501,9.0,0.01336509]
[1570810082189,"13524329","None","buy",0.00148506,16.0,0.02376096]
[1570810082189,"13524330","None","buy",0.00148512,7.0,0.01039584]
[1570810082189,"13524331","None","buy",0.0014853,41.0,0.060897299999999994]
[1570810082189,"13524332","None","buy",0.00148543,8.0,0.01188344]
[1570810082189,"13524333","None","buy",0.00148546,28.0,0.04159288]
[1570810082189,"13524334","None","buy",0.0014856,1544.0,2.2937664]
[1570810082189,"13524335","None","buy",0.00148573,8.0,0.01188584]
[1570810082189,"13524336","None","buy",0.00148582,24.0,0.03565968]
[1570810082189,"13524337","None","buy",0.00148606,16.0,0.02377696]
[1570810082189,"13524338","None","buy",0.00148608,11.0,0.01634688]
[1570810082189,"13524339","None","buy",0.00148619,8.0,0.01188952]
[1570810082189,"13524340","None","buy",0.00148624,9.0,0.01337616]
[1570810082189,"13524341","None","buy",0.00148631,17.0,0.02526727]
[1570810082189,"13524342","None","buy",0.0014864,191.0,0.2839024]
[1570810082189,"13524343","None","buy",0.00148641,17.0,0.02526897]
[1570810082189,"13524344","None","buy",0.00148655,14.0,0.0208117]
[1570810082189,"13524345","None","buy",0.00148666,7.0,0.01040662]
[1570810082189,"13524346","None","buy",0.00148682,26.0,0.03865732]
[1570810082189,"13524347","None","buy",0.00148687,243.0,0.36130941]
[1570810082189,"13524348","None","buy",0.00148688,136.0,0.20221568]
[1570810082189,"13524349","None","buy",0.001487,25.0,0.037175]
[1570810082189,"13524350","None","buy",0.0014875,11.0,0.016362500000000002]
[1570810082189,"13524351","None","buy",0.00148757,33.0,0.04908981]
[1570810082832,"13524352","None","buy",0.00148777,21.0,0.03124317]
[1570810082832,"13524353","None","buy",0.00148779,7.0,0.01041453]
[1570810082892,"13524354","None","buy",0.00148779,1.0,0.00148779]
[1570810082892,"13524355","None","buy",0.00148784,11.0,0.01636624]
[1570810082892,"13524356","None","buy",0.00148786,120.0,0.1785432]
[1570810082892,"13524357","None","buy",0.00148795,141.0,0.20980095]
[1570810082892,"13524358","None","buy",0.00148798,174.0,0.25890852000000003]
[1570810083203,"13524359","None","buy",0.00148798,2.0,0.00297596]
[1570810083438,"13524360","None","buy",0.00148798,8158.0,12.13894084]
[1570810083438,"13524361","None","buy",0.001488,99.0,0.147312]
[1570810083438,"13524362","None","buy",0.00148816,14.0,0.02083424]
[1570810083438,"13524363","None","buy",0.00148824,37.0,0.05506488]
[1570810083438,"13524364","None","buy",0.00148883,106.0,0.15781598]
[1570810083438,"13524365","None","buy",0.00148888,8.0,0.01191104]
[1570810083438,"13524366","None","buy",0.00148892,13.0,0.01935596]
[1570810083438,"13524367","None","buy",0.0014891,2408.0,3.5857528]
[1570810083438,"13524368","None","buy",0.00148911,541.0,0.80560851]
[1570810083438,"13524369","None","buy",0.00148918,985.0,1.4668423000000002]
[1570810083438,"13524370","None","buy",0.00148919,8.0,0.01191352]
[1570810083438,"13524371","None","buy",0.00148925,8.0,0.011914]
[1570810083438,"13524372","None","buy",0.00148931,91.0,0.13552721]
[1570810083438,"13524373","None","buy",0.00148933,516.0,0.7684942800000001]
[1570810083949,"13524374","None","buy",0.00148956,8.0,0.01191648]
[1570810083949,"13524375","None","buy",0.00148972,20.0,0.0297944]
[1570810083949,"13524376","None","buy",0.0014898,8.0,0.0119184]
[1570810083949,"13524377","None","buy",0.00148982,13.0,0.01936766]
[1570810083949,"13524378","None","buy",0.00148984,9.0,0.01340856]
[1570810083949,"13524379","None","buy",0.00148987,9.0,0.01340883]
[1570810083949,"13524380","None","buy",0.00148994,13.0,0.01936922]
[1570810083949,"13524381","None","buy",0.00149,10170.0,15.1533]
[1570810083949,"13524382","None","buy",0.00149002,8.0,0.01192016]
[1570810083949,"13524383","None","buy",0.00149014,200.0,0.298028]
[1570810083949,"13524384","None","buy",0.00149019,13.0,0.01937247]
[1570810083949,"13524385","None","buy",0.00149033,8.0,0.01192264]
[1570810083949,"13524386","None","buy",0.0014907,13.0,0.0193791]
[1570810083949,"13524387","None","buy",0.00149081,15.0,0.02236215]
[1570810083949,"13524388","None","buy",0.00149083,20.0,0.0298166]
[1570810083949,"13524389","None","buy",0.00149108,7.0,0.01043756]
[1570810083949,"13524390","None","buy",0.00149112,3966.0,5.91378192]
[1570810084128,"13524391","None","buy",0.00149112,828.0,1.23464736]
[1570810084739,"13524392","None","sell",0.00148688,136.0,0.20221568]
[1570810084739,"13524393","None","sell",0.0014858,55.0,0.081719]
[1570810085020,"13524394","None","sell",0.0014858,22.0,0.0326876]
[1570810085830,"13524395","None","sell",0.0014858,11.0,0.0163438]
[1570810088632,"13524396","None","sell",0.00148583,993.0,1.47542919]
[1570810090937,"13524397","None","buy",0.00149111,250.0,0.3727775]
[1570810090937,"13524398","None","buy",0.00149112,1002.0,1.49410224]
[1570810091408,"13524399","None","buy",0.00149112,1983.0,2.95689096]
[1570810091408,"13524400","None","buy",0.00149117,8.0,0.01192936]
[1570810092363,"13524401","None","buy",0.00149135,130.0,0.1938755]
[1570810092363,"13524402","None","buy",0.00149138,23.0,0.034301740000000004]
[1570810092363,"13524403","None","buy",0.00149178,22.0,0.03281916]
[1570810092363,"13524404","None","buy",0.00149189,8.0,0.01193512]
[1570810092363,"13524405","None","buy",0.0014921,937.0,1.3980977]
[1570810092775,"13524406","None","buy",0.0014921,689.0,1.0280569]
[1570810094136,"13524407","None","buy",0.0014921,864.0,1.2891743999999998]
[1570810094136,"13524408","None","buy",0.00149212,19.0,0.02835028]
[1570810094136,"13524409","None","buy",0.00149227,7.0,0.01044589]
[1570810094136,"13524410","None","buy",0.00149235,14.0,0.0208929]
[1570810094136,"13524411","None","buy",0.00149255,75.0,0.11194125]
[1570810094136,"13524412","None","buy",0.00149259,136.0,0.20299224]
[1570810094136,"13524413","None","buy",0.00149264,8.0,0.01194112]
[1570810094136,"13524414","None","buy",0.00149265,12.0,0.017911800000000002]
[1570810094136,"13524415","None","buy",0.00149267,132.0,0.19703244]
[1570810098468,"13524416","None","sell",0.00148593,15.0,0.02228895]
[1570810098828,"13524417","None","sell",0.00148594,1008.0,1.49782752]
[1570810098828,"13524418","None","sell",0.00148593,220.0,0.32690460000000005]
[1570810100301,"13524419","None","buy",0.00149266,8.0,0.01194128]
[1570810103657,"13524420","None","sell",0.00148596,966.0,1.43543736]
[1570810103657,"13524421","None","sell",0.00148595,1868.0,2.7757546]
[1570810103657,"13524422","None","sell",0.00148594,795.0,1.1813223]
[1570810105218,"13524423","None","buy",0.00148964,87.0,0.12959868]
[1570810107057,"13524424","None","sell",0.00148598,125.0,0.1857475]
[1570810110367,"13524425","None","sell",0.00148688,136.0,0.20221568]
[1570810110367,"13524426","None","sell",0.00148597,61.0,0.09064417]
[1570810116377,"13524427","None","sell",0.00148795,132.0,0.1964094]
[1570810116903,"13524428","None","buy",0.00149235,34.0,0.0507399]
[1570810119652,"13524429","None","sell",0.00148597,31.0,0.04606507]
[1570810121136,"13524430","None","sell",0.00148489,2368.0,3.51621952]
[1570810122211,"13524431","None","sell",0.00148488,281.0,0.41725128]
[1570810122227,"13524432","None","sell",0.00148488,119.0,0.17670072]
[1570810122388,"13524433","None","sell",0.00148421,22.0,0.03265262]
[1570810123134,"13524434","None","sell",0.00148421,11.0,0.01632631]
[1570810123346,"13524435","None","sell",0.00148396,1088.0,1.61454848]
[1570810123363,"13524436","None","sell",0.00148377,8.0,0.01187016]
[1570810123652,"13524437","None","sell",0.00148377,4.0,0.00593508]
[1570810123735,"13524438","None","sell",0.00148323,16.0,0.02373168]
[1570810125266,"13524439","None","buy",0.00148324,422.0,0.62592728]
[1570810125320,"13524440","None","buy",0.00148324,253.0,0.37525972]
[1570810125569,"13524441","None","buy",0.00148324,117.0,0.17353908]
[1570810125784,"13524442","None","buy",0.00148324,74.0,0.10975976]
[1570810125987,"13524443","None","sell",0.00148323,82.0,0.12162486]
[1570810125992,"13524444","None","buy",0.00148324,109.0,0.16167316]
[1570810126115,"13524445","None","buy",0.00148324,158.0,0.23435192]
[1570810126426,"13524446","None","buy",0.00148324,202.0,0.29961448]
[1570810126782,"13524447","None","sell",0.00148323,315.0,0.46721745]
[1570810127139,"13524448","None","buy",0.00148324,34.0,0.05043016]
[1570810132005,"13524449","None","sell",0.00148324,8.0,0.01186592]
[1570810132523,"13524450","None","sell",0.00148324,8.0,0.01186592]
[1570810134932,"13524451","None","buy",0.00149097,13.0,0.01938261]
[1570810135438,"13524452","None","sell",0.00148323,20.0,0.029664600000000003]
[1570810136499,"13524453","None","sell",0.00148324,1836.0,2.72322864]
[1570810138191,"13524454","None","buy",0.00148707,30.0,0.0446121]
[1570810144883,"13524455","None","sell",0.00148328,266.0,0.39455248]
[1570810144883,"13524456","None","sell",0.00148323,36.0,0.05339628]
[1570810144883,"13524457","None","sell",0.00148317,8.0,0.01186536]
[1570810144883,"13524458","None","sell",0.00148316,15.0,0.0222474]
[1570810153520,"13524459","None","buy",0.00148644,2.0,0.00297288]
[1570810155116,"13524460","None","buy",0.00148644,264.0,0.39242016]
[1570810175215,"13524461","None","sell",0.0014823,14.0,0.0207522]
[1570810180438,"13524462","None","sell",0.00148236,58.0,0.08597688]
[1570810194624,"13524463","None","sell",0.0014826,202.0,0.2994852]
[1570810194624,"13524464","None","sell",0.00148259,1599.0,2.37066141]
[1570810198668,"13524465","None","sell",0.00148225,15.0,0.02223375]
[1570810202979,"13524466","None","sell",0.00148235,98.0,0.1452703]
[1570810203001,"13524467","None","buy",0.00148753,8.0,0.01190024]
[1570810203310,"13524468","None","buy",0.00148754,8.0,0.01190032]
[1570810213352,"13524469","None","sell",0.00148271,3130.0,4.6408822999999995]
[1570810219130,"13524470","None","buy",0.0014878,122.0,0.1815116]
[1570810219232,"13524471","None","buy",0.0014878,186.0,0.2767308]
[1570810219768,"13524472","None","buy",0.0014878,1070.0,1.591946]
[1570810225342,"13524473","None","sell",0.00148324,14.0,0.02076536]
[1570810227207,"13524474","None","sell",0.00148331,16.0,0.02373296]
[1570810233513,"13524475","None","buy",0.0014878,1217.0,1.8106526]
[1570810233717,"13524476","None","buy",0.00148795,132.0,0.1964094]
[1570810247214,"13524477","None","buy",0.0014908,2.0,0.0029816]
[1570810256534,"13524478","None","buy",0.00149072,2.0,0.00298144]
[1570810258113,"13524479","None","sell",0.00148477,183.0,0.27171291000000003]
[1570810265754,"13524480","None","sell",0.00148583,113.0,0.16789879]
[1570810266386,"13524481","None","sell",0.00148588,134.0,0.19910792]
[1570810269947,"13524482","None","sell",0.00148588,2249.0,3.34174412]
[1570810272908,"13524483","None","buy",0.00148588,8.0,0.01188704]
[1570810274210,"13524484","None","buy",0.00148588,3.0,0.00445764]
[1570810280433,"13524485","None","sell",0.00148583,21.0,0.03120243]
[1570810281828,"13524486","None","sell",0.00148581,342.0,0.50814702]
[1570810283618,"13524487","None","sell",0.00148581,15.0,0.02228715]
[1570810286506,"13524488","None","sell",0.00148581,45.0,0.06686145]
[1570810286557,"13524489","None","buy",0.00148581,250.0,0.3714525]
[1570810286988,"13524490","None","buy",0.00148581,603.0,0.89594343]
[1570810287079,"13524491","None","buy",0.00148581,841.0,1.24956621]
[1570810287111,"13524492","None","buy",0.00148581,861.0,1.27928241]
[1570810385660,"13524493","None","buy",0.001486,1130.0,1.67918]
[1570810450092,"13524494","None","sell",0.00148325,116.0,0.172057]
[1570810515662,"13524495","None","sell",0.00148328,202.0,0.29962256]
[1570810515662,"13524496","None","sell",0.00148327,3638.0,5.3961362600000005]
[1570810515662,"13524497","None","sell",0.00148326,1858.0,2.75589708]
[1570810515662,"13524498","None","sell",0.00148323,132.0,0.19578636]
[1570810515662,"13524499","None","sell",0.00148253,2743.0,4.06657979]
[1570810515662,"13524500","None","sell",0.00148231,1427.0,2.11525637]
[1570810518300,"13524501","None","buy",0.00148767,7.0,0.01041369]
[1570810524084,"13524502","None","buy",0.00148764,2.0,0.00297528]
[1570810602847,"13524503","None","sell",0.00148357,14.0,0.02076998]
[1570810603745,"13524504","None","buy",0.00148785,2.0,0.0029757]
[1570810642455,"13524505","None","sell",0.00148329,2600.0,3.856554]
[1570810670118,"13524506","None","sell",0.00148329,2.0,0.00296658]
[1570810671465,"13524507","None","sell",0.00148203,8.0,0.01185624]
[1570810672197,"13524508","None","sell",0.00148172,8.0,0.01185376]
[1570810690990,"13524509","None","buy",0.00148441,202.0,0.29985082]
[1570810690990,"13524510","None","buy",0.00148442,535.0,0.7941647]
[1570810690990,"13524511","None","buy",0.00148443,1894.0,2.81151042]
[1570810690990,"13524512","None","buy",0.00148464,177.0,0.26278128]
[1570810691000,"13524513","None","buy",0.00148464,12173.0,18.07252272]
[1570810691065,"13524514","None","buy",0.00148547,1345.0,1.99795715]
[1570810722334,"13524515","None","sell",0.00148136,1819.0,2.69459384]
[1570810734035,"13524516","None","sell",0.00148135,97.0,0.14369095]
[1570810739572,"13524517","None","buy",0.00148537,2.0,0.00297074]
[1570810740503,"13524518","None","sell",0.0014812,937.0,1.3878844]
[1570810744840,"13524519","None","sell",0.00148126,37.0,0.05480662]
[1570810756448,"13524520","None","sell",0.00148141,62.0,0.09184742]
[1570810828420,"13524521","None","buy",0.00148615,2.0,0.0029723]
[1570810851508,"13524522","None","sell",0.00148157,17.0,0.02518669]
[1570810857917,"13524523","None","sell",0.00148158,162.0,0.24001596]
[1570810915053,"13524524","None","sell",0.00148147,2000.0,2.9629399999999997]
[1570810917823,"13524525","None","sell",0.00148147,116.0,0.17185051999999998]
[1570810927778,"13524526","None","sell",0.00148147,14.0,0.02074058]
[1570810937769,"13524527","None","buy",0.00148158,30.0,0.0444474]
[1570810938634,"13524528","None","sell",0.00148159,202.0,0.29928118000000004]
[1570810938634,"13524529","None","sell",0.00148158,30.0,0.0444474]
[1570810938634,"13524530","None","sell",0.00148152,68.0,0.10074336]
[1570810943579,"13524531","None","sell",0.00148156,14.0,0.02074184]
[1570810951108,"13524532","None","sell",0.0014816,15.0,0.022224]
[1570810959673,"13524533","None","sell",0.00148169,16.0,0.02370704]
[1570810974854,"13524534","None","buy",0.001485,72.0,0.10692]
[1570810976932,"13524535","None","buy",0.0014845,492.0,0.730374]
[1570810977868,"13524536","None","sell",0.00148168,2000.0,2.96336]
[1570810977889,"13524537","None","sell",0.00148168,14.0,0.02074352]
[1570810978982,"13524538","None","sell",0.00148168,15.0,0.0222252]
[1570811036409,"13524539","None","sell",0.00148234,15.0,0.0222351]
[1570811039699,"13524540","None","buy",0.00148449,74.0,0.10985226]
[1570811047665,"13524541","None","buy",0.00148449,279.0,0.41417271]
[1570811048674,"13524542","None","buy",0.00148449,94.0,0.13954206]
[1570811050482,"13524543","None","buy",0.00148449,3968.0,5.89045632]
[1570811050591,"13524544","None","buy",0.00148449,7534.0,11.18414766]
[1570811050706,"13524545","None","buy",0.00148449,1967.0,2.91999183]
[1570811051118,"13524546","None","buy",0.00148449,208.0,0.30877392]
[1570811051209,"13524547","None","buy",0.00148449,4223.0,6.2690012699999995]
[1570811051311,"13524548","None","buy",0.00148449,2695.0,4.00070055]
[1570811051425,"13524549","None","buy",0.00148449,421.0,0.62497029]
[1570811100018,"13524550","None","buy",0.00148449,198.0,0.29392902]
[1570811100124,"13524551","None","buy",0.00148449,2496.0,3.70528704]
[1570811100329,"13524552","None","buy",0.00148449,162.0,0.24048738]
[1570811101049,"13524553","None","sell",0.0014829,15.0,0.022243500000000003]
[1570811102856,"13524554","None","buy",0.00148449,185.0,0.27463065]
[1570811103571,"13524555","None","buy",0.00148449,61.0,0.09055389]
[1570811104429,"13524556","None","buy",0.00148449,2139.0,3.17532411]
[1570811104646,"13524557","None","buy",0.00148449,185.0,0.27463065]
[1570811106076,"13524558","None","buy",0.00148449,185.0,0.27463065]
[1570811106507,"13524559","None","buy",0.00148449,4886.0,7.25321814]
[1570811106616,"13524560","None","buy",0.00148449,6737.0,10.00100913]
[1570811106727,"13524561","None","buy",0.00148449,380.0,0.5641062]
[1570811107147,"13524562","None","buy",0.00148449,869.0,1.29002181]
[1570811107260,"13524563","None","buy",0.0014845,377.0,0.5596565]
[1570811107669,"13524564","None","buy",0.0014845,210.0,0.311745]
[1570811107903,"13524565","None","buy",0.0014845,2020.0,2.99869]
[1570811107976,"13524566","None","buy",0.0014845,183.0,0.2716635]
[1570811108205,"13524567","None","buy",0.0014845,1853.0,2.7507785]
[1570811108941,"13524568","None","buy",0.0014845,3453.0,5.1259784999999995]
[1570811109141,"13524569","None","buy",0.0014845,4042.0,6.000349]
[1570811110733,"13524570","None","buy",0.0014845,2020.0,2.99869]
[1570811110838,"13524571","None","buy",0.0014845,3789.0,5.6247704999999995]
[1570811111365,"13524572","None","buy",0.0014845,5507.0,8.175141499999999]
[1570811111564,"13524573","None","buy",0.0014845,1056.0,1.567632]
[1570811111658,"13524574","None","buy",0.0014845,436.0,0.647242]
[1570811249098,"13524575","None","sell",0.00148479,30.0,0.0445437]
[1570811249125,"13524576","None","sell",0.00148479,535.0,0.79436265]
[1570811249488,"13524577","None","sell",0.00148479,186.0,0.27617094]
[1570811249585,"13524578","None","sell",0.00148479,74.0,0.10987446]
[1570811250119,"13524579","None","sell",0.00148479,521.0,0.77357559]
[1570811262640,"13524580","None","sell",0.00148208,10.0,0.0148208]
[1570811262640,"13524581","None","sell",0.00148207,10.0,0.0148207]
[1570811262640,"13524582","None","sell",0.001482,15.0,0.02223]
[1570811262640,"13524583","None","sell",0.00148117,129.0,0.19107093]
[1570811262640,"13524584","None","sell",0.00148117,7.0,0.01036819]
[1570811262640,"13524585","None","sell",0.00148113,26.0,0.03850938]
[1570811262640,"13524586","None","sell",0.00148097,9.0,0.01332873]
[1570811262640,"13524587","None","sell",0.00148068,88.0,0.13029984]
[1570811262640,"13524588","None","sell",0.00148068,22.0,0.03257496]
[1570811262640,"13524589","None","sell",0.00148068,25.0,0.037017]
[1570811262640,"13524590","None","sell",0.00148064,42.0,0.06218688]
[1570811262657,"13524591","None","buy",0.00148117,21.0,0.03110457]
[1570811354755,"13524592","None","sell",0.00148074,16.0,0.02369184]
[1570811443512,"13524593","None","sell",0.00148077,20.0,0.0296154]
[1570811443512,"13524594","None","sell",0.00148072,10.0,0.0148072]
[1570811443512,"13524595","None","sell",0.00148063,155.0,0.22949765]
[1570811443512,"13524596","None","sell",0.00148061,405.0,0.5996470500000001]
[1570811443512,"13524597","None","sell",0.00148008,9.0,0.01332072]
[1570811443512,"13524598","None","sell",0.00148002,11.0,0.01628022]
[1570811443512,"13524599","None","sell",0.00147953,14.0,0.02071342]
[1570811443512,"13524600","None","sell",0.0014793,387.0,0.5724891]
[1570811443512,"13524601","None","sell",0.00147929,6172.0,9.13017788]
[1570811443512,"13524602","None","sell",0.00147928,12344.0,18.26023232]
[1570811443512,"13524603","None","sell",0.00147927,2231.0,3.30025137]
[1570811461493,"13524604","None","sell",0.00147935,463.0,0.68493905]
[1570811527799,"13524605","None","sell",0.00147962,202.0,0.29888324]
[1570811527799,"13524606","None","sell",0.00147961,963.0,1.42486443]
[1570811527799,"13524607","None","sell",0.0014796,2080.0,3.077568]
[1570811527799,"13524608","None","sell",0.00147959,1070.0,1.5831613]
[1570811527799,"13524609","None","sell",0.00147958,1361.0,2.01370838]
[1570811527799,"13524610","None","sell",0.00147951,10.0,0.0147951]
[1570811527799,"13524611","None","sell",0.00147942,7343.0,10.86338106]
[1570811549798,"13524612","None","sell",0.00147947,183.0,0.27074301]
[1570811565138,"13524613","None","buy",0.00148386,2.0,0.00296772]
[1570811576558,"13524614","None","sell",0.00147946,212.0,0.31364552]
[1570811576558,"13524615","None","sell",0.00147943,202.0,0.29884486]
[1570811576558,"13524616","None","sell",0.00147935,1185.0,1.7530297499999998]
[1570811576558,"13524617","None","sell",0.00147934,10.0,0.0147934]
[1570811576558,"13524618","None","sell",0.0014793,1487.0,2.1997191]
[1570811597457,"13524619","None","buy",0.001484,2.0,0.002968]
[1570811602977,"13524620","None","buy",0.001484,48.0,0.071232]
[1570811603738,"13524621","None","buy",0.00148401,10.0,0.0148401]
[1570811603977,"13524622","None","sell",0.001481,17.0,0.025177]
[1570811606424,"13524623","None","sell",0.00148103,28.0,0.04146884]
[1570811617976,"13524624","None","sell",0.00148106,494.0,0.73164364]
[1570811680286,"13524625","None","sell",0.00148223,10.0,0.0148223]
[1570811680286,"13524626","None","sell",0.00148222,6.0,0.00889332]
[1570811704539,"13524627","None","sell",0.00148226,15.0,0.0222339]
[1570811721093,"13524628","None","buy",0.00148479,220.0,0.3266538]
[1570811730352,"13524629","None","sell",0.0014823,14.0,0.0207522]
[1570811730452,"13524630","None","sell",0.0014823,15.0,0.0222345]
[1570811788995,"13524631","None","sell",0.00148283,13.0,0.01927679]
[1570811791266,"13524632","None","buy",0.0014848,61.0,0.0905728]
[1570811909116,"13524633","None","sell",0.00148282,556.0,0.82444792]
[1570811919217,"13524634","None","sell",0.00148226,20.0,0.0296452]
[1570811919217,"13524635","None","sell",0.00148222,396.0,0.5869591200000001]
[1570811931076,"13524636","None","sell",0.00148106,74.0,0.10959844]
[1570811932955,"13524637","None","sell",0.00148106,625.0,0.9256625]
[1570811933047,"13524638","None","sell",0.00148106,12497.0,18.50880682]
[1570811933822,"13524639","None","sell",0.00148106,260.0,0.3850756]
[1570811933857,"13524640","None","sell",0.00148106,5662.0,8.38576172]
[1570811934021,"13524641","None","sell",0.00148106,265.0,0.3924809]
[1570811934112,"13524642","None","sell",0.00148106,4073.0,6.03235738]
[1570811934112,"13524643","None","sell",0.00148104,10.0,0.0148104]
[1570811977506,"13524644","None","sell",0.0014794,8.0,0.0118352]
[1570812029209,"13524645","None","sell",0.00147935,10.0,0.0147935]
[1570812029301,"13524646","None","sell",0.00147934,10.0,0.0147934]
[1570812029410,"13524647","None","sell",0.00147928,9.0,0.01331352]
[1570812040857,"13524648","None","sell",0.00147928,1.0,0.00147928]
[1570812040857,"13524649","None","sell",0.00147889,21.0,0.03105669]
[1570812040857,"13524650","None","sell",0.00147884,8.0,0.01183072]
[1570812040857,"13524651","None","sell",0.00147852,132.0,0.19516464]
[1570812040857,"13524652","None","sell",0.00147851,11.0,0.016263609999999998]
[1570812095189,"13524653","None","sell",0.00147812,9.0,0.01330308]
[1570812106359,"13524654","None","sell",0.00147777,8.0,0.01182216]
[1570812106359,"13524655","None","sell",0.0014772,6.0,0.0088632]
[1570812223467,"13524656","None","sell",0.0014772,69.0,0.1019268]
[1570812223563,"13524657","None","sell",0.00147692,1544.0,2.28036448]
[1570812356452,"13524658","None","sell",0.00147692,15.0,0.0221538]
[1570812372051,"13524659","None","buy",0.00148126,2.0,0.00296252]
[1570812374095,"13524660","None","buy",0.00148127,61.0,0.09035747]
[1570812375800,"13524661","None","buy",0.00148127,61.0,0.09035747]
[1570812375897,"13524662","None","buy",0.00148127,61.0,0.09035747]
[1570812376004,"13524663","None","buy",0.00148127,19.0,0.02814413]
[1570812390415,"13524664","None","buy",0.00148265,337.0,0.49965305]
[1570812426333,"13524665","None","sell",0.00147782,32.0,0.04729024]
[1570812432809,"13524666","None","sell",0.00148025,14.0,0.0207235]
[1570812439248,"13524667","None","sell",0.00148025,526.0,0.7786115]
[1570812439248,"13524668","None","sell",0.00147944,540.0,0.7988976]
[1570812439248,"13524669","None","sell",0.00147789,1219.0,1.80154791]
[1570812457269,"13524670","None","sell",0.00147797,14.0,0.02069158]
[1570812467352,"13524671","None","sell",0.001478,202.0,0.298556]
[1570812467352,"13524672","None","sell",0.00147799,158.0,0.23352242]
[1570812467370,"13524673","None","buy",0.00147797,4124.0,6.09514828]
[1570812467377,"13524674","None","buy",0.00147797,580.0,0.8572226000000001]
[1570812467733,"13524675","None","sell",0.00148092,823.0,1.21879716]
[1570812469824,"13524676","None","sell",0.00148092,74.0,0.10958808]
[1570812474120,"13524677","None","sell",0.00148092,723.0,1.07070516]
[1570812474431,"13524678","None","sell",0.00148092,286.0,0.42354312]
[1570812474858,"13524679","None","sell",0.00148092,11.0,0.016290119999999998]
[1570812475728,"13524680","None","sell",0.00148092,856.0,1.26766752]
[1570812480707,"13524681","None","sell",0.00148092,1039.0,1.53867588]
[1570812482064,"13524682","None","sell",0.00147851,14.0,0.02069914]
[1570812482792,"13524683","None","sell",0.00147852,15.0,0.0221778]
[1570812541455,"13524684","None","sell",0.00147857,8.0,0.01182856]
[1570812541455,"13524685","None","sell",0.00147855,7.0,0.01034985]
[1570812694067,"13524686","None","buy",0.00148162,50.0,0.074081]
[1570812710155,"13524687","None","buy",0.00147855,8.0,0.0118284]
[1570812710188,"13524688","None","buy",0.00147855,1.0,0.00147855]
[1570812728826,"13524689","None","sell",0.00147854,10.0,0.0147854]
[1570812756785,"13524690","None","sell",0.00147797,181.0,0.26751257]
[1570812815810,"13524691","None","sell",0.00147693,10.0,0.0147693]
[1570812815810,"13524692","None","sell",0.00147657,593.0,0.8756060099999999]
[1570812823009,"13524693","None","sell",0.00147655,10.0,0.0147655]
[1570812823009,"13524694","None","sell",0.00147637,6.0,0.00885822]
[1570812858313,"13524695","None","sell",0.00147755,15.0,0.02216325]
[1570812927503,"13524696","None","sell",0.00147755,120.0,0.177306]
[1570812927503,"13524697","None","sell",0.00147676,13.0,0.01919788]
[1570812970019,"13524698","None","sell",0.00147768,270.0,0.3989736]
[1570812970124,"13524699","None","sell",0.00147768,270.0,0.3989736]
[1570812972026,"13524700","None","sell",0.00147724,185.0,0.2732894]
[1570812973485,"13524701","None","sell",0.00147724,85.0,0.12556540000000002]
[1570813007255,"13524702","None","sell",0.00147636,74.0,0.10925064]
[1570813023136,"13524703","None","sell",0.00147636,941.0,1.3892547599999998]
[1570813055928,"13524704","None","sell",0.00147631,33.0,0.04871823]
[1570813055928,"13524705","None","sell",0.00147589,8.0,0.01180712]
[1570813055928,"13524706","None","sell",0.00147554,48.0,0.07082592]
[1570813055928,"13524707","None","sell",0.00147551,15.0,0.02213265]
[1570813055928,"13524708","None","sell",0.0014755,135.0,0.1991925]
[1570813055928,"13524709","None","sell",0.00147548,46.0,0.06787208]
[1570813055928,"13524710","None","sell",0.00147545,27.0,0.039837149999999995]
[1570813083213,"13524711","None","buy",0.00147942,14.0,0.02071188]
[1570813108951,"13524712","None","sell",0.00147545,15.0,0.02213175]
[1570813136104,"13524713","None","sell",0.00147545,93.0,0.13721685]
[1570813136104,"13524714","None","sell",0.00147543,413.0,0.60935259]
[1570813185525,"13524715","None","sell",0.00147542,14.0,0.02065588]
[1570813209779,"13524716","None","sell",0.00147541,16.0,0.02360656]
[1570813234104,"13524717","None","sell",0.00147541,15.0,0.02213115]
[1570813235470,"13524718","None","sell",0.00147541,14.0,0.02065574]
[1570813240993,"13524719","None","sell",0.00147541,121.0,0.17852461]
[1570813281513,"13524720","None","buy",0.00147542,16.0,0.02360672]
[1570813292871,"13524721","None","buy",0.00147783,2718.0,4.01674194]
[1570813391823,"13524722","None","buy",0.00147774,105.0,0.1551627]
[1570813533069,"13524723","None","buy",0.00147768,20.0,0.029553600000000003]
[1570813535992,"13524724","None","buy",0.00147768,51.0,0.07536168]
[1570813538932,"13524725","None","sell",0.00147741,185.0,0.27332085]
[1570813539040,"13524726","None","sell",0.00147741,1046.0,1.54537086]
[1570813593055,"13524727","None","sell",0.00147587,820.0,1.2102134]
[1570813593055,"13524728","None","sell",0.00147541,36.0,0.05311476]
[1570813593055,"13524729","None","sell",0.00147489,12.0,0.01769868]
[1570813593055,"13524730","None","sell",0.00147457,468.0,0.6900987599999999]
[1570813593055,"13524731","None","sell",0.00147457,26.0,0.03833882]
[1570813609777,"13524732","None","sell",0.00147463,13.0,0.01917019]
[1570813695804,"13524733","None","buy",0.00147765,2.0,0.0029553]
[1570813708859,"13524734","None","buy",0.00147765,18.0,0.0265977]
[1570813724913,"13524735","None","buy",0.00147767,20.0,0.0295534]
[1570813725010,"13524736","None","buy",0.00147768,81.0,0.11969208]
[1570813725115,"13524737","None","buy",0.00147768,61.0,0.09013848]
[1570813725225,"13524738","None","buy",0.00147768,19.0,0.02807592]
[1570813861792,"13524739","None","sell",0.00147514,16.0,0.02360224]
[1570813874217,"13524740","None","buy",0.00147764,2022.0,2.9877880799999996]
[1570813938112,"13524741","None","sell",0.00147525,14.0,0.0206535]
[1570813939173,"13524742","None","buy",0.00147765,43.0,0.06353895]
[1570813941388,"13524743","None","buy",0.00147768,12.0,0.01773216]
[1570813941479,"13524744","None","buy",0.00147774,10.0,0.0147774]
[1570813941599,"13524745","None","buy",0.00147775,10.0,0.0147775]
[1570813941710,"13524746","None","buy",0.0014778,10.0,0.014778]
[1570813962383,"13524747","None","sell",0.00147552,14.0,0.02065728]
[1570813985483,"13524748","None","sell",0.0014778,14.0,0.0206892]
[1570813988180,"13524749","None","sell",0.0014778,14.0,0.0206892]
[1570814031530,"13524750","None","sell",0.0014778,633.0,0.9354474]
[1570814117755,"13524751","None","buy",0.00147881,2.0,0.00295762]
[1570814407158,"13524752","None","buy",0.00147822,5875.0,8.6845425]
[1570814455302,"13524753","None","buy",0.00147838,10.0,0.0147838]
[1570814456680,"13524754","None","buy",0.00147849,10.0,0.0147849]
[1570814477785,"13524755","None","buy",0.00147865,349.0,0.51604885]
[1570814553862,"13524756","None","buy",0.00147863,81.0,0.11976903]
[1570814554492,"13524757","None","buy",0.00147863,53.0,0.07836739000000001]
[1570814554567,"13524758","None","buy",0.00147863,9.0,0.01330767]
[1570814554697,"13524759","None","buy",0.00147863,60.0,0.0887178]
[1570814554797,"13524760","None","buy",0.00147863,19.0,0.028093970000000003]
[1570814554906,"13524761","None","buy",0.00147865,537.0,0.79403505]
[1570814555008,"13524762","None","buy",0.00147865,559.0,0.82656535]
[1570814555127,"13524763","None","buy",0.00147865,425.0,0.62842625]
[1570814555216,"13524764","None","buy",0.00147865,425.0,0.62842625]
[1570814555340,"13524765","None","buy",0.00147865,130.0,0.1922245]
[1570814558252,"13524766","None","buy",0.00147865,5779.0,8.54511835]
[1570814559324,"13524767","None","buy",0.00147865,2889.0,4.27181985]
[1570814572387,"13524768","None","buy",0.00147865,74.0,0.1094201]
[1570814573589,"13524769","None","buy",0.00147865,1855.0,2.7428957499999997]
[1570814575145,"13524770","None","buy",0.00147865,3852.0,5.6957598]
[1570814587770,"13524771","None","buy",0.00147865,3938.0,5.8229237]
[1570814614444,"13524772","None","sell",0.00147627,15.0,0.02214405]
[1570814665589,"13524773","None","buy",0.00147878,30.0,0.0443634]
[1570814666334,"13524774","None","buy",0.00147882,10.0,0.0147882]
[1570814690589,"13524775","None","sell",0.00147648,14.0,0.02067072]
[1570814702589,"13524776","None","sell",0.00147653,18.0,0.02657754]
[1570814715620,"13524777","None","sell",0.00147654,15.0,0.0221481]
[1570814740657,"13524778","None","sell",0.00147657,16.0,0.02362512]
[1570814762683,"13524779","None","sell",0.0014766,200.0,0.29532]
[1570814904417,"13524780","None","sell",0.00147659,465.0,0.68661435]
[1570815042379,"13524781","None","buy",0.00147899,185.0,0.27361314999999997]
[1570815250602,"13524782","None","sell",0.00147662,10.0,0.0147662]
[1570815250711,"13524783","None","sell",0.00147659,42.0,0.06201678]
[1570815250814,"13524784","None","sell",0.00147659,1196.0,1.76600164]
[1570815298875,"13524785","None","sell",0.00147559,10.0,0.0147559]
[1570815367008,"13524786","None","sell",0.00147538,16.0,0.02360608]
[1570815387261,"13524787","None","sell",0.00147538,170.0,0.2508146]
[1570815393883,"13524788","None","sell",0.00147538,221.0,0.32605898]
[1570815393883,"13524789","None","sell",0.00147536,20.0,0.0295072]
[1570815393883,"13524790","None","sell",0.00147518,10.0,0.0147518]
[1570815393883,"13524791","None","sell",0.00147512,10.0,0.0147512]
[1570815393883,"13524792","None","sell",0.00147509,10.0,0.0147509]
[1570815443166,"13524793","None","sell",0.0014745,14.0,0.020643]
[1570815468118,"13524794","None","sell",0.00147451,16.0,0.02359216]
[1570815493161,"13524795","None","sell",0.00147452,16.0,0.02359232]
[1570815549971,"13524796","None","buy",0.00147784,15.0,0.0221676]
[1570815567717,"13524797","None","sell",0.00147452,18.0,0.02654136]
[1570815600410,"13524798","None","sell",0.0014755,328.0,0.483964]
[1570815600945,"13524799","None","sell",0.00147452,74.0,0.10911448]
[1570815647013,"13524800","None","buy",0.00147608,430.0,0.6347144]
[1570815720519,"13524801","None","sell",0.00147452,835.0,1.2312242]
[1570815720519,"13524802","None","sell",0.00147445,18.0,0.0265401]
[1570815720519,"13524803","None","sell",0.00147438,17.0,0.02506446]
[1570815720519,"13524804","None","sell",0.00147387,97.0,0.14296539]
[1570815720519,"13524805","None","sell",0.0014738,132.0,0.1945416]
[1570815720519,"13524806","None","sell",0.00147378,8.0,0.01179024]
[1570815720538,"13524807","None","sell",0.00147347,8.0,0.01178776]
[1570815722526,"13524808","None","sell",0.0014734,9.0,0.0132606]
[1570815722580,"13524809","None","sell",0.00147317,9.0,0.01325853]
[1570815725354,"13524810","None","sell",0.00147317,6.0,0.00883902]
[1570815727177,"13524811","None","sell",0.00147307,41.0,0.06039587]
[1570815727177,"13524812","None","sell",0.00147267,2.0,0.00294534]
[1570815737918,"13524813","None","sell",0.00147267,8.0,0.01178136]
[1570815738597,"13524814","None","sell",0.00147267,1.0,0.00147267]
[1570815738681,"13524815","None","sell",0.00147244,13.0,0.01914172]
[1570815738774,"13524816","None","sell",0.00147233,63.0,0.09275679]
[1570815742326,"13524817","None","sell",0.00147219,11.0,0.01619409]
[1570815742326,"13524818","None","sell",0.00147207,9.0,0.01324863]
[1570815742326,"13524819","None","sell",0.00147134,9.0,0.01324206]
[1570815742326,"13524820","None","sell",0.0014709,14.0,0.0205926]
[1570815742326,"13524821","None","sell",0.00147034,136.0,0.19996624]
[1570815742326,"13524822","None","sell",0.0014703,28.0,0.041168399999999994]
[1570815847646,"13524823","None","buy",0.0014754,15.0,0.022131]
[1570815847670,"13524824","None","sell",0.00147543,663.0,0.97821009]
[1570815847717,"13524825","None","sell",0.00147099,67.0,0.09855633]
[1570815892832,"13524826","None","sell",0.00147299,10.0,0.0147299]
[1570815892832,"13524827","None","sell",0.00147296,178.0,0.26218688]
[1570815894584,"13524828","None","sell",0.00147539,11.0,0.01622929]
[1570815902073,"13524829","None","sell",0.00147298,535.0,0.7880443]
[1570815902091,"13524830","None","buy",0.00147298,441.0,0.6495841800000001]
[1570815902134,"13524831","None","sell",0.00147298,352.0,0.51848896]
[1570815903324,"13524832","None","sell",0.00147434,42.0,0.06192228]
[1570815928301,"13524833","None","sell",0.00147434,119.0,0.17544646]
[1570815928616,"13524834","None","sell",0.00147434,110.0,0.1621774]
[1570815943212,"13524835","None","sell",0.00147389,186.0,0.27414354]
[1570815944228,"13524836","None","sell",0.00147389,1009.0,1.48715501]
[1570815949385,"13524837","None","sell",0.00147389,837.0,1.23364593]
[1570815987422,"13524838","None","sell",0.00147298,76.0,0.11194648]
[1570816018177,"13524839","None","sell",0.00147298,7.0,0.01031086]
[1570816119661,"13524840","None","sell",0.00147298,6.0,0.00883788]
[1570816119661,"13524841","None","sell",0.00147127,9.0,0.01324143]
[1570816163855,"13524842","None","buy",0.001475,2.0,0.00295]
[1570816165721,"13524843","None","buy",0.001475,48.0,0.0708]
[1570816195654,"13524844","None","sell",0.00147195,15.0,0.02207925]
[1570816205178,"13524845","None","buy",0.00147597,7.0,0.01033179]
[1570816221034,"13524846","None","sell",0.00147353,7.0,0.01031471]
[1570816221063,"13524847","None","sell",0.00147102,14.0,0.02059428]
[1570816231756,"13524848","None","buy",0.00147573,10.0,0.0147573]
[1570816245825,"13524849","None","sell",0.00147049,14.0,0.02058686]
[1570816247672,"13524850","None","sell",0.00147049,7.0,0.01029343]
[1570816269982,"13524851","None","sell",0.00147057,67.0,0.09852819]
[1570816273503,"13524852","None","sell",0.00147057,97.0,0.14264529]
[1570816332810,"13524853","None","sell",0.00147079,535.0,0.7868726500000001]
[1570816332822,"13524854","None","buy",0.00147079,1087.0,1.59874873]
[1570816390770,"13524855","None","buy",0.00147279,57.0,0.08394903000000001]
[1570816486452,"13524856","None","sell",0.00147105,50.0,0.0735525]
[1570816493223,"13524857","None","buy",0.0014751,2.0,0.0029502]
[1570816505690,"13524858","None","buy",0.0014751,2.0,0.0029502]
[1570816582014,"13524859","None","sell",0.00147088,15.0,0.0220632]
[1570816872330,"13524860","None","sell",0.00147251,16.0,0.02356016]
[1570816872476,"13524861","None","buy",0.0014751,107.0,0.1578357]
[1570816948148,"13524862","None","sell",0.00147487,15.0,0.02212305]
[1570816949555,"13524863","None","sell",0.00147487,12.0,0.017698440000000003]
[1570816954532,"13524864","None","sell",0.00147553,186.0,0.27444858]
[1570816954572,"13524865","None","sell",0.00147553,100.0,0.14755300000000002]
[1570816954577,"13524866","None","sell",0.00147553,123.0,0.18149019]
[1570816955025,"13524867","None","sell",0.00147553,60.0,0.08853180000000001]
[1570816956187,"13524868","None","sell",0.00147553,16.0,0.02360848]
[1570816973502,"13524869","None","sell",0.0014723,16.0,0.0235568]
[1570816998298,"13524870","None","sell",0.00147237,14.0,0.02061318]
[1570817063737,"13524871","None","buy",0.00147622,10.0,0.0147622]
[1570817076159,"13524872","None","buy",0.00147674,2.0,0.00295348]
[1570817227014,"13524873","None","buy",0.00147674,5.0,0.0073837]
[1570817303286,"13524874","None","buy",0.00147733,2.0,0.00295466]
[1570817317245,"13524875","None","buy",0.00147733,8.0,0.01181864]
[1570817317889,"13524876","None","buy",0.00147756,74.0,0.10933944]
[1570817319253,"13524877","None","buy",0.00147756,738.0,1.09043928]
[1570817319358,"13524878","None","buy",0.00147767,10.0,0.0147767]
[1570817329425,"13524879","None","buy",0.00147782,10.0,0.014778199999999998]
[1570817341361,"13524880","None","buy",0.00147786,2.0,0.00295572]
[1570817438877,"13524881","None","sell",0.00147567,202.0,0.29808534000000003]
[1570817438897,"13524882","None","buy",0.00147567,75.0,0.11067525]
[1570817495118,"13524883","None","buy",0.00147786,8.0,0.01182288]
[1570817497429,"13524884","None","sell",0.00147786,118.0,0.17438747999999998]
[1570817587357,"13524885","None","buy",0.00147787,10.0,0.0147787]
[1570817591833,"13524886","None","buy",0.00147803,812.0,1.20016036]
[1570817603081,"13524887","None","buy",0.00147839,135.0,0.19958265]
[1570817603183,"13524888","None","buy",0.00147852,132.0,0.19516464]
[1570817625434,"13524889","None","sell",0.00147593,16.0,0.02361488]
[1570817653598,"13524890","None","sell",0.00147593,186.0,0.27452298]
[1570817653598,"13524891","None","sell",0.0014759,202.0,0.2981318]
[1570817653598,"13524892","None","sell",0.00147576,1495.0,2.2062612]
[1570817700688,"13524893","None","sell",0.00147583,16.0,0.02361328]
[1570817726216,"13524894","None","sell",0.00147586,16.0,0.02361376]
[1570817740519,"13524895","None","buy",0.00147875,177.0,0.26173875]
[1570817741345,"13524896","None","buy",0.00147875,135.0,0.19963125]
[1570817742104,"13524897","None","buy",0.00147877,377.0,0.55749629]
[1570817742130,"13524898","None","buy",0.00147877,435.0,0.64326495]
[1570817751297,"13524899","None","sell",0.00147875,14.0,0.0207025]
[1570817757981,"13524900","None","buy",0.00147893,10.0,0.0147893]
[1570817758075,"13524901","None","buy",0.00147898,28.0,0.04141144]
[1570817758390,"13524902","None","buy",0.00147898,33.0,0.04880634]
[1570817776124,"13524903","None","buy",0.00147898,61.0,0.09021778]
[1570817783862,"13524904","None","buy",0.00147898,61.0,0.09021778]
[1570817783956,"13524905","None","buy",0.00147898,19.0,0.02810062]
[1570817784072,"13524906","None","buy",0.00147899,136.0,0.20114264]
[1570817784173,"13524907","None","buy",0.00147899,61.0,0.09021839]
[1570817784278,"13524908","None","buy",0.00147899,61.0,0.09021839]
[1570817784372,"13524909","None","buy",0.00147899,19.0,0.028100809999999997]
[1570817784488,"13524910","None","buy",0.001479,61.0,0.090219]
[1570817784581,"13524911","None","buy",0.001479,61.0,0.090219]
[1570817784690,"13524912","None","buy",0.001479,61.0,0.090219]
[1570817784798,"13524913","None","buy",0.001479,19.0,0.028101]
[1570817784893,"13524914","None","buy",0.00147904,74.0,0.10944896]
[1570817784990,"13524915","None","buy",0.00147904,332.0,0.49104128]
[1570817806886,"13524916","None","sell",0.00147875,56.0,0.08281]
[1570817806886,"13524917","None","sell",0.00147706,69.0,0.10191714]
[1570817957771,"13524918","None","sell",0.00147718,950.0,1.403321]
[1570817963257,"13524919","None","sell",0.0014772,202.0,0.2983944]
[1570817963257,"13524920","None","sell",0.00147719,1679.0,2.4802020099999997]
[1570817974398,"13524921","None","buy",0.00147934,406.0,0.60061204]
[1570817974986,"13524922","None","sell",0.0014772,202.0,0.2983944]
[1570817974986,"13524923","None","sell",0.00147719,377.0,0.55690063]
[1570817974986,"13524924","None","sell",0.00147718,1302.0,1.92328836]
[1570817975033,"13524925","None","buy",0.00147953,14.0,0.02071342]
[1570818035001,"13524926","None","buy",0.00148,200.0,0.296]
[1570818043125,"13524927","None","buy",0.00148002,11.0,0.01628022]
[1570818054212,"13524928","None","buy",0.00148008,9.0,0.01332072]
[1570818054676,"13524929","None","buy",0.00148044,10.0,0.0148044]
[1570818054676,"13524930","None","buy",0.00148058,135.0,0.1998783]
[1570818054676,"13524931","None","buy",0.00148097,9.0,0.01332873]
[1570818054676,"13524932","None","buy",0.00148113,26.0,0.03850938]
[1570818069469,"13524933","None","buy",0.00148118,7.0,0.01036826]
[1570818101233,"13524934","None","buy",0.00148118,11.0,0.01629298]
[1570818107797,"13524935","None","buy",0.00148118,49.0,0.07257782]
[1570818111052,"13524936","None","buy",0.00148118,33.0,0.04887894]
[1570818111152,"13524937","None","buy",0.00148121,300.0,0.444363]
[1570818113997,"13524938","None","buy",0.00148121,104.0,0.15404584]
[1570818116196,"13524939","None","buy",0.00148135,97.0,0.14369095]
[1570818119295,"13524940","None","buy",0.00148137,2.0,0.00296274]
[1570818168539,"13524941","None","buy",0.00148137,7.0,0.01036959]
[1570818219443,"13524942","None","buy",0.00148137,1.0,0.00148137]
[1570818219497,"13524943","None","buy",0.00148148,74.0,0.10962952]
[1570818219613,"13524944","None","buy",0.00148148,330.0,0.4888884]
[1570818219739,"13524945","None","buy",0.00148172,8.0,0.01185376]
[1570818219782,"13524946","None","buy",0.00148174,2.0,0.00296348]
[1570818219830,"13524947","None","buy",0.00148174,28.0,0.04148872]
[1570818220556,"13524948","None","buy",0.00148193,404.0,0.59869972]
[1570818220662,"13524949","None","buy",0.00148195,404.0,0.5987078]
[1570818222234,"13524950","None","buy",0.00148203,2.0,0.00296406]
[1570818222547,"13524951","None","buy",0.00148203,6.0,0.00889218]
[1570818222547,"13524952","None","buy",0.00148222,404.0,0.59881688]
[1570818222547,"13524953","None","buy",0.0014824,202.0,0.2994448]
[1570818222547,"13524954","None","buy",0.00148257,10.0,0.0148257]
[1570818222547,"13524955","None","buy",0.00148261,10.0,0.014826100000000002]
[1570818222547,"13524956","None","buy",0.00148269,263.0,0.38994747]
[1570818223396,"13524957","None","buy",0.00148269,141.0,0.20905929]
[1570818223593,"13524958","None","buy",0.00148292,15.0,0.0222438]
[1570818223686,"13524959","None","buy",0.00148299,50.0,0.07414950000000001]
[1570818224378,"13524960","None","buy",0.00148308,13.0,0.01928004]
[1570818224378,"13524961","None","buy",0.00148316,15.0,0.0222474]
[1570818224378,"13524962","None","buy",0.00148317,8.0,0.01186536]
[1570818224378,"13524963","None","buy",0.00148323,132.0,0.19578636]
[1570818227533,"13524964","None","buy",0.00148324,61.0,0.09047764]
[1570818227545,"13524965","None","buy",0.00148324,141.0,0.20913684]
[1570818227545,"13524966","None","buy",0.00148376,74.0,0.10979824]
[1570818227545,"13524967","None","buy",0.00148377,12.0,0.01780524]
[1570818227545,"13524968","None","buy",0.00148396,10.0,0.0148396]
[1570818227545,"13524969","None","buy",0.00148401,459.0,0.68116059]
[1570818227603,"13524970","None","buy",0.00148401,81.0,0.12020481]
[1570818227610,"13524971","None","buy",0.00148419,46.0,0.06827274]
[1570818227610,"13524972","None","buy",0.00148421,33.0,0.04897893]
[1570818227610,"13524973","None","buy",0.00148441,820.0,1.2172162]
[1570818227611,"13524974","None","buy",0.00148441,900.0,1.335969]
[1570818228265,"13524975","None","buy",0.00148376,74.0,0.10979824]
[1570818228314,"13524976","None","buy",0.00148376,754.0,1.11875504]
[1570818231488,"13524977","None","buy",0.00148376,113.0,0.16766488]
[1570818270104,"13524978","None","sell",0.00148121,156.0,0.23106876]
[1570818313606,"13524979","None","buy",0.0014847,18.0,0.0267246]
[1570818313711,"13524980","None","buy",0.00148471,61.0,0.09056731]
[1570818313795,"13524981","None","buy",0.00148471,61.0,0.09056731]
[1570818313901,"13524982","None","buy",0.00148471,61.0,0.09056731]
[1570818314008,"13524983","None","buy",0.00148471,19.0,0.02820949]
[1570818315786,"13524984","None","buy",0.00148479,10.0,0.0148479]
[1570818315896,"13524985","None","buy",0.0014848,552.0,0.8196096]
[1570818316531,"13524986","None","buy",0.0014848,142.0,0.2108416]
[1570818317050,"13524987","None","buy",0.0014848,74.0,0.1098752]
[1570818317817,"13524988","None","buy",0.0014848,74.0,0.1098752]
[1570818317916,"13524989","None","buy",0.0014848,138.0,0.2049024]
[1570818318010,"13524990","None","buy",0.00148488,75.0,0.111366]
[1570818318121,"13524991","None","buy",0.001485,228.0,0.33858]
[1570818322771,"13524992","None","buy",0.00148519,17.0,0.02524823]
[1570818348375,"13524993","None","buy",0.0014853,41.0,0.060897299999999994]
[1570818349205,"13524994","None","buy",0.0014856,74.0,0.1099344]
[1570818349942,"13524995","None","buy",0.0014856,74.0,0.1099344]
[1570818359333,"13524996","None","buy",0.0014856,2.0,0.0029712]
[1570818361978,"13524997","None","buy",0.0014856,2.0,0.0029712]
[1570818362338,"13524998","None","buy",0.0014856,199.0,0.29563439999999996]
[1570818362446,"13524999","None","buy",0.0014856,199.0,0.29563439999999996]
[1570818362549,"13525000","None","buy",0.0014856,994.0,1.4766864]
[1570818363299,"13525001","None","buy",0.00148624,8.0,0.01188992]
[1570818377918,"13525002","None","sell",0.00148326,16.0,0.02373216]
[1570818454048,"13525003","None","sell",0.00148419,14.0,0.02077866]
[1570818473709,"13525004","None","buy",0.00148624,1.0,0.00148624]
[1570818473803,"13525005","None","buy",0.00148641,17.0,0.02526897]
[1570818473922,"13525006","None","buy",0.00148653,144.0,0.21406032]
[1570818474029,"13525007","None","buy",0.00148653,18.0,0.02675754]
[1570818474123,"13525008","None","buy",0.00148653,126.0,0.18730278]
[1570818474236,"13525009","None","buy",0.00148653,924.0,1.37355372]
[1570818474323,"13525010","None","buy",0.00148655,404.0,0.6005661999999999]
[1570818474654,"13525011","None","buy",0.00148688,136.0,0.20221568]
[1570818476554,"13525012","None","buy",0.001487,15.0,0.022305]
[1570818479122,"13525013","None","sell",0.00148433,16.0,0.02374928]
[1570818489213,"13525014","None","buy",0.0014875,11.0,0.016362500000000002]
[1570818489315,"13525015","None","buy",0.00148776,8.0,0.01190208]
[1570818489536,"13525016","None","buy",0.00148777,21.0,0.03124317]
[1570818489629,"13525017","None","buy",0.00148779,8.0,0.01190232]
[1570818489739,"13525018","None","buy",0.00148784,11.0,0.01636624]
[1570818489832,"13525019","None","buy",0.00148795,132.0,0.1964094]
[1570818497047,"13525020","None","sell",0.00148482,14.0,0.02078748]
[1570818503999,"13525021","None","sell",0.00148499,17.0,0.02524483]
[1570818505488,"13525022","None","buy",0.00148816,14.0,0.02083424]
[1570818535259,"13525023","None","buy",0.00148868,19.0,0.02828492]
[1570818581647,"13525024","None","sell",0.0014857,14.0,0.0207998]
[1570818581647,"13525025","None","sell",0.0014857,8.0,0.0118856]
[1570818591798,"13525026","None","buy",0.00148883,106.0,0.15781598]
[1570818592973,"13525027","None","buy",0.00148888,8.0,0.01191104]
[1570818595605,"13525028","None","buy",0.00148904,14.0,0.02084656]
[1570818604027,"13525029","None","buy",0.00148982,8.0,0.01191856]
[1570818606123,"13525030","None","buy",0.0014898,138.0,0.2055924]
[1570818606123,"13525031","None","buy",0.00148982,5.0,0.0074491]
[1570818606123,"13525032","None","buy",0.00148987,9.0,0.01340883]
[1570818606123,"13525033","None","buy",0.00148994,13.0,0.01936922]
[1570818606123,"13525034","None","buy",0.00148999,31.0,0.046189690000000005]
[1570818611803,"13525035","None","buy",0.00148999,50.0,0.0744995]
[1570818723891,"13525036","None","buy",0.00148991,14.0,0.02085874]
[1570818770042,"13525037","None","sell",0.00148666,470.0,0.6987302000000001]
[1570818770042,"13525038","None","sell",0.00148666,9.0,0.013379940000000002]
[1570818800199,"13525039","None","sell",0.00148683,14.0,0.02081562]
[1570818829567,"13525040","None","sell",0.00148683,254.0,0.37765482]
[1570818829567,"13525041","None","sell",0.00148678,275.0,0.4088645]
[1570818876557,"13525042","None","sell",0.00148679,123.0,0.18287517]
[1570818915418,"13525043","None","sell",0.00148679,202.0,0.30033158]
[1570818915418,"13525044","None","sell",0.00148678,67.0,0.09961426]
[1570818934139,"13525045","None","buy",0.0014895,283.0,0.4215285]
[1570818936107,"13525046","None","buy",0.00148999,2349.0,3.4999865100000003]
[1570818936154,"13525047","None","buy",0.00148999,2349.0,3.4999865100000003]
[1570818936284,"13525048","None","buy",0.00148999,2349.0,3.4999865100000003]
[1570818936476,"13525049","None","buy",0.00148999,386.0,0.57513614]
[1570818936480,"13525050","None","buy",0.00148999,632.0,0.94167368]
[1570818936515,"13525051","None","buy",0.00148999,1868.0,2.78330132]
[1570818936536,"13525052","None","buy",0.00148999,571.0,0.85078429]
[1570818936548,"13525053","None","buy",0.00148999,4850.0,7.2264515]
[1570818937976,"13525054","None","buy",0.00148999,1898.0,2.8280010200000003]
[1570818938700,"13525055","None","buy",0.00148999,9715.0,14.47525285]
[1570818938742,"13525056","None","buy",0.00148999,468.0,0.6973153200000001]
[1570818939252,"13525057","None","buy",0.00148999,10475.0,15.60764525]
[1570818939657,"13525058","None","buy",0.00149,3742.0,5.57558]
[1570818939712,"13525059","None","buy",0.00149002,8.0,0.01192016]
[1570818939712,"13525060","None","buy",0.00149033,8.0,0.01192264]
[1570818939712,"13525061","None","buy",0.0014906,16.0,0.0238496]
[1570818939712,"13525062","None","buy",0.00149081,15.0,0.02236215]
[1570818939712,"13525063","None","buy",0.00149138,10.0,0.0149138]
[1570818939712,"13525064","None","buy",0.00149145,8.0,0.0119316]
[1570818939712,"13525065","None","buy",0.00149189,8.0,0.01193512]
[1570818939712,"13525066","None","buy",0.001492,100.0,0.1492]
[1570818939712,"13525067","None","buy",0.0014921,33.0,0.0492393]
[1570818939768,"13525068","None","sell",0.0014921,920.0,1.3727319999999998]
[1570818939809,"13525069","None","sell",0.0014921,157.0,0.2342597]
[1570818939819,"13525070","None","sell",0.0014921,585.0,0.8728784999999999]
[1570818942523,"13525071","None","buy",0.0014906,8.0,0.0119248]
[1570818945750,"13525072","None","buy",0.0014906,192.0,0.2861952]
[1570818946765,"13525073","None","sell",0.00149036,1600.0,2.384576]
[1570818948610,"13525074","None","sell",0.00148701,70.0,0.1040907]
[1570819023051,"13525075","None","buy",0.00149176,8.0,0.01193408]
[1570819089606,"13525076","None","sell",0.00148818,134.0,0.19941612]
[1570819089988,"13525077","None","sell",0.00148818,134.0,0.19941612]
[1570819130488,"13525078","None","sell",0.00148679,17.0,0.02527543]
[1570819180787,"13525079","None","sell",0.00148679,109.0,0.16206011]
[1570819181229,"13525080","None","sell",0.00148678,60.0,0.0892068]
[1570819206564,"13525081","None","sell",0.00148456,15.0,0.0222684]
[1570819206582,"13525082","None","buy",0.00148478,8.0,0.01187824]
[1570819206584,"13525083","None","buy",0.00148478,21.0,0.03118038]
[1570819231713,"13525084","None","sell",0.00148479,15.0,0.02227185]
[1570819256582,"13525085","None","sell",0.00148478,8.0,0.01187824]
[1570819256582,"13525086","None","sell",0.00148455,8.0,0.0118764]
[1570819334496,"13525087","None","sell",0.00148455,2.0,0.0029691]
[1570819334574,"13525088","None","buy",0.00148455,1067.0,1.58401485]
[1570819334670,"13525089","None","buy",0.00148455,26.0,0.0385983]
[1570819334771,"13525090","None","buy",0.00148455,33.0,0.04899015]
[1570819334874,"13525091","None","buy",0.00148455,9.0,0.01336095]
[1570819342952,"13525092","None","buy",0.00148455,74.0,0.1098567]
[1570819347751,"13525093","None","buy",0.00148455,1615.0,2.3975482500000003]
[1570819352244,"13525094","None","buy",0.00148455,116.0,0.1722078]
[1570819353094,"13525095","None","buy",0.00148455,216.0,0.3206628]
[1570819354658,"13525096","None","buy",0.00148455,192.0,0.2850336]
[1570819354755,"13525097","None","buy",0.00148455,219.0,0.32511645]
[1570819354866,"13525098","None","buy",0.00148455,186.0,0.2761263]
[1570819354982,"13525099","None","buy",0.00148455,137.0,0.20338335]
[1570819355080,"13525100","None","buy",0.00148455,132.0,0.1959606]
[1570819355189,"13525101","None","buy",0.00148455,128.0,0.1900224]
[1570819355299,"13525102","None","buy",0.00148455,82.0,0.1217331]
[1570819355416,"13525103","None","buy",0.00148455,52.0,0.0771966]
[1570819355522,"13525104","None","buy",0.00148455,23.0,0.03414465]
[1570819356673,"13525105","None","buy",0.00148455,107.0,0.15884685]
[1570819356783,"13525106","None","buy",0.00148455,74.0,0.1098567]
[1570819356890,"13525107","None","buy",0.00148455,100.0,0.148455]
[1570819356988,"13525108","None","buy",0.00148455,100.0,0.148455]
[1570819357094,"13525109","None","buy",0.00148455,94.0,0.1395477]
[1570819360359,"13525110","None","buy",0.00148455,94.0,0.1395477]
[1570819366874,"13525111","None","buy",0.00148455,94.0,0.1395477]
[1570819367414,"13525112","None","buy",0.00148455,562.0,0.8343171]
[1570819373112,"13525113","None","buy",0.00148455,446.0,0.6621093]
[1570819378109,"13525114","None","buy",0.00148455,445.0,0.66062475]
[1570819383109,"13525115","None","buy",0.00148455,7526.0,11.1727233]
[1570819391510,"13525116","None","sell",0.00148421,33.0,0.04897893]
[1570819392054,"13525117","None","sell",0.00148396,10.0,0.0148396]
[1570819393110,"13525118","None","sell",0.00148323,132.0,0.19578636]
[1570819403129,"13525119","None","buy",0.00148455,429.0,0.6368719500000001]
[1570819413926,"13525120","None","buy",0.00148455,74.0,0.1098567]
[1570819505107,"13525121","None","buy",0.00148455,1177.0,1.74731535]
[1570819649745,"13525122","None","buy",0.00148455,7058.0,10.4779539]
[1570819654725,"13525123","None","buy",0.00148455,74.0,0.1098567]
[1570819654742,"13525124","None","buy",0.00148455,2403.0,3.56737365]
[1570819654837,"13525125","None","buy",0.00148455,61.0,0.09055755]
[1570819654935,"13525126","None","buy",0.00148455,1155.0,1.71465525]
[1570819655567,"13525127","None","buy",0.00148455,74.0,0.1098567]
[1570819656504,"13525128","None","buy",0.00148455,1467.0,2.17783485]
[1570819656618,"13525129","None","buy",0.00148455,74.0,0.1098567]
[1570819656721,"13525130","None","buy",0.00148455,619.0,0.91893645]
[1570819656820,"13525131","None","buy",0.00148455,274.0,0.4067667]
[1570819656926,"13525132","None","buy",0.00148455,540.0,0.8016570000000001]
[1570819671039,"13525133","None","buy",0.001486,21.0,0.031206]
[1570819671039,"13525134","None","buy",0.001487,96.0,0.142752]
[1570819739151,"13525135","None","buy",0.001487,374.0,0.556138]
[1570819739532,"13525136","None","buy",0.001487,630.0,0.93681]
[1570819752750,"13525137","None","buy",0.001487,60.0,0.08922000000000001]
[1570819774453,"13525138","None","buy",0.00148795,74.0,0.1101083]
[1570819775624,"13525139","None","buy",0.00148795,45.0,0.06695775]
[1570819837949,"13525140","None","buy",0.00148795,13.0,0.01934335]
[1570819838025,"13525141","None","buy",0.00148963,2.0,0.00297926]
[1570819838213,"13525142","None","buy",0.00149091,2.0,0.00298182]
[1570819839022,"13525143","None","buy",0.00149091,2.0,0.00298182]
[1570819883288,"13525144","None","sell",0.00148629,15.0,0.02229435]
[1570819959159,"13525145","None","sell",0.00148619,15.0,0.022292850000000003]
[1570819985240,"13525146","None","sell",0.00148622,14.0,0.02080708]
[1570820009164,"13525147","None","sell",0.00148638,14.0,0.02080932]
[1570820083019,"13525148","None","sell",0.00148645,203.0,0.30174935]
[1570820083019,"13525149","None","sell",0.00148644,2072.0,3.0799036799999997]
[1570820083019,"13525150","None","sell",0.00148643,1712.0,2.54476816]
[1570820083039,"13525151","None","buy",0.00148643,5911.0,8.78628773]
[1570820083042,"13525152","None","buy",0.00148643,3193.0,4.7461709899999995]
[1570820083056,"13525153","None","buy",0.00148643,47.0,0.06986221]
[1570820083068,"13525154","None","buy",0.00148643,3193.0,4.7461709899999995]
[1570820083070,"13525155","None","sell",0.00148642,203.0,0.30174326]
[1570820083078,"13525156","None","buy",0.00148643,4669.0,6.94014167]
[1570820089886,"13525157","None","sell",0.00148802,144.0,0.21427488]
[1570820116815,"13525158","None","sell",0.00148802,137.0,0.20385874]
[1570820119898,"13525159","None","sell",0.00148802,1610.0,2.3957122]
[1570820220035,"13525160","None","sell",0.00148622,10.0,0.0148622]
[1570820220035,"13525161","None","sell",0.00148616,10.0,0.0148616]
[1570820220035,"13525162","None","sell",0.00148585,10.0,0.0148585]
[1570820220035,"13525163","None","sell",0.00148577,161.0,0.23920897]
[1570820220060,"13525164","None","buy",0.001486,98.0,0.14562799999999998]
[1570820281056,"13525165","None","sell",0.00148582,14.0,0.020801479999999997]
[1570820301256,"13525166","None","buy",0.001486,200.0,0.29719999999999996]
[1570820341013,"13525167","None","sell",0.00148589,16.0,0.02377424]
[1570820610651,"13525168","None","sell",0.0014876,79.0,0.1175204]
[1570820635786,"13525169","None","sell",0.0014876,16.0,0.0238016]
[1570820712050,"13525170","None","sell",0.0014876,17.0,0.0252892]
[1570820738786,"13525171","None","sell",0.0014876,14.0,0.0208264]
[1570820761622,"13525172","None","sell",0.00148761,15.0,0.02231415]
[1570820764066,"13525173","None","buy",0.00149022,81.0,0.12070782]
[1570820791415,"13525174","None","buy",0.00149012,403.0,0.60051836]
[1570820855437,"13525175","None","buy",0.00148965,2525.0,3.76136625]
[1570820855623,"13525176","None","buy",0.00148965,508.0,0.7567421999999999]
[1570820856024,"13525177","None","buy",0.00148965,1050.0,1.5641325]
[1570820858200,"13525178","None","buy",0.00148965,10000.0,14.8965]
[1570820858304,"13525179","None","buy",0.00148965,1684.0,2.5085705999999997]
[1570820871158,"13525180","None","buy",0.00149,40.0,0.0596]
[1570820891306,"13525181","None","buy",0.00149045,71.0,0.10582195]
[1570820891400,"13525182","None","buy",0.00149045,61.0,0.09091745]
[1570820891512,"13525183","None","buy",0.00149045,61.0,0.09091745]
[1570820919885,"13525184","None","buy",0.00149045,20.0,0.029809]
[1570820922033,"13525185","None","buy",0.001491,2.0,0.002982]
[1570820987509,"13525186","None","buy",0.001491,8.0,0.011928]
[1570820987706,"13525187","None","buy",0.00149124,74.0,0.11035176]
[1570820987902,"13525188","None","buy",0.00149124,61.0,0.09096564]
[1570820988232,"13525189","None","buy",0.00149124,97.0,0.14465028]
[1570820989083,"13525190","None","buy",0.00149124,36.0,0.05368464]
[1570820990972,"13525191","None","buy",0.00149138,10.0,0.0149138]
[1570820991086,"13525192","None","buy",0.0014915,10.0,0.014915]
[1570820993065,"13525193","None","buy",0.00149176,62.0,0.09248912]
[1570820996777,"13525194","None","buy",0.0014921,33.0,0.0492393]
[1570820997879,"13525195","None","buy",0.001489,20.0,0.02978]
[1570820997908,"13525196","None","sell",0.00148901,203.0,0.30226903]
[1570820997908,"13525197","None","sell",0.001489,20.0,0.02978]
[1570820997908,"13525198","None","sell",0.00148884,312.0,0.46451808]
[1570820999521,"13525199","None","buy",0.0014924,2.0,0.0029848]
[1570821002728,"13525200","None","buy",0.0014924,2.0,0.0029848]
[1570821011907,"13525201","None","sell",0.00148904,200.0,0.297808]
[1570821041093,"13525202","None","buy",0.00149,100.0,0.149]
[1570821041128,"13525203","None","sell",0.00148947,203.0,0.30236240999999997]
[1570821222174,"13525204","None","buy",0.0014924,74.0,0.1104376]
[1570821230481,"13525205","None","buy",0.0014924,74.0,0.1104376]
[1570821239486,"13525206","None","buy",0.0014924,536.0,0.7999264]
[1570821239798,"13525207","None","buy",0.00149254,82.0,0.12238828]
[1570821239903,"13525208","None","buy",0.00149255,75.0,0.11194125]
[1570821240002,"13525209","None","buy",0.00149259,136.0,0.20299224]
[1570821240117,"13525210","None","buy",0.00149265,12.0,0.017911800000000002]
[1570821240218,"13525211","None","buy",0.00149267,132.0,0.19703244]
[1570821240323,"13525212","None","buy",0.00149268,15.0,0.0223902]
[1570821240415,"13525213","None","buy",0.00149273,402.0,0.6000774600000001]
[1570821240538,"13525214","None","buy",0.00149278,105.0,0.1567419]
[1570821240639,"13525215","None","buy",0.00149278,163.0,0.24332314]
[1570821241154,"13525216","None","buy",0.00149278,10.0,0.0149278]
[1570821247450,"13525217","None","buy",0.00149288,9.0,0.01343592]
[1570821247553,"13525218","None","buy",0.0014929,46.0,0.0686734]
[1570821256252,"13525219","None","sell",0.0014924,34.0,0.050741600000000005]
[1570821256544,"13525220","None","sell",0.0014924,30.0,0.044772]
[1570821257620,"13525221","None","sell",0.0014924,42.0,0.06268080000000001]
[1570821257624,"13525222","None","sell",0.0014924,36.0,0.0537264]
[1570821296245,"13525223","None","sell",0.0014924,26.0,0.0388024]
[1570821298307,"13525224","None","sell",0.00149023,7.0,0.01043161]
[1570821309682,"13525225","None","sell",0.00149023,196.0,0.29208508]
[1570821309682,"13525226","None","sell",0.00149022,308.0,0.45898776]
[1570821343103,"13525227","None","sell",0.00148982,670.0,0.9981794]
[1570821343103,"13525228","None","sell",0.00148981,20.0,0.0297962]
[1570821343126,"13525229","None","buy",0.00148937,1329.0,1.97937273]
[1570821381704,"13525230","None","buy",0.0014924,125.0,0.18655]
[1570821381704,"13525231","None","buy",0.00149293,19.0,0.02836567]
[1570821381704,"13525232","None","buy",0.00149299,10.0,0.0149299]
[1570821381704,"13525233","None","buy",0.00149301,8.0,0.01194408]
[1570821381704,"13525234","None","buy",0.00149318,8.0,0.01194544]
[1570821381704,"13525235","None","buy",0.00149324,876.0,1.30807824]
[1570821388226,"13525236","None","sell",0.0014885,16.0,0.023816]
[1570821428477,"13525237","None","sell",0.00148856,26.0,0.03870256]
[1570821454929,"13525238","None","buy",0.001489,306.0,0.455634]
[1570821464951,"13525239","None","sell",0.00148863,15.0,0.022329449999999997]
[1570821491670,"13525240","None","sell",0.00148863,16.0,0.02381808]
[1570821514161,"13525241","None","sell",0.00148869,15.0,0.02233035]
[1570821609818,"13525242","None","sell",0.00148999,85.0,0.12664915000000002]
[1570821646486,"13525243","None","buy",0.00149251,39.0,0.058207890000000005]
[1570822140735,"13525244","None","sell",0.00149002,15.0,0.0223503]
[1570822140735,"13525245","None","sell",0.00149002,5.0,0.0074501]
[1570822140847,"13525246","None","buy",0.00149002,45.0,0.06705090000000001]
[1570822201827,"13525247","None","sell",0.00149,10.0,0.0149]
[1570822201934,"13525248","None","sell",0.00148999,69.0,0.10280931]
[1570822217394,"13525249","None","sell",0.00148885,10.0,0.0148885]
[1570822217394,"13525250","None","sell",0.00148874,7.0,0.01042118]
[1570822220362,"13525251","None","sell",0.00148874,3.0,0.00446622]
[1570822220362,"13525252","None","sell",0.00148836,10.0,0.0148836]
[1570822220362,"13525253","None","sell",0.00148803,3.0,0.00446409]
[1570822244118,"13525254","None","sell",0.00148795,14.0,0.0208313]
[1570822266662,"13525255","None","sell",0.00148795,17.0,0.02529515]
[1570822268757,"13525256","None","sell",0.00148795,101.0,0.15028295]
[1570822281389,"13525257","None","buy",0.00149116,8.0,0.01192928]
[1570822322042,"13525258","None","sell",0.0014876,8.0,0.0119008]
[1570822322276,"13525259","None","sell",0.00148838,134.0,0.19944292]
[1570822322312,"13525260","None","sell",0.00148838,134.0,0.19944292]
[1570822322329,"13525261","None","sell",0.00148838,134.0,0.19944292]
[1570822322348,"13525262","None","sell",0.00148838,134.0,0.19944292]
[1570822322872,"13525263","None","sell",0.00148838,134.0,0.19944292]
[1570822322976,"13525264","None","sell",0.00148838,134.0,0.19944292]
[1570822323008,"13525265","None","sell",0.00148838,134.0,0.19944292]
[1570822323047,"13525266","None","sell",0.00148838,134.0,0.19944292]
[1570822408753,"13525267","None","sell",0.00148688,136.0,0.20221568]
[1570822413294,"13525268","None","buy",0.00148876,177.0,0.26351052]
[1570822528455,"13525269","None","sell",0.00148518,21.0,0.03118878]
[1570822624609,"13525270","None","sell",0.00148526,70.0,0.1039682]
[1570822725160,"13525271","None","buy",0.00148798,20.0,0.0297596]
[1570822763956,"13525272","None","sell",0.00148583,20.0,0.029716600000000003]
[1570822797682,"13525273","None","buy",0.00148795,94.0,0.1398673]
[1570822893334,"13525274","None","sell",0.00148583,14.0,0.02080162]
[1570822939236,"13525275","None","sell",0.00148583,110.0,0.1634413]
[1570822969839,"13525276","None","sell",0.00148518,10.0,0.0148518]
[1570822969839,"13525277","None","sell",0.00148488,5.0,0.0074244]
[1570822985104,"13525278","None","sell",0.00148488,70.0,0.1039416]
[1570822985563,"13525279","None","buy",0.00148768,74.0,0.11008832]
[1570822997079,"13525280","None","sell",0.00148461,15.0,0.02226915]
[1570823019441,"13525281","None","sell",0.00148461,15.0,0.02226915]
[1570823020193,"13525282","None","sell",0.00148461,74.0,0.10986114]
[1570823273196,"13525283","None","buy",0.00148746,7.0,0.01041222]
[1570823303638,"13525284","None","sell",0.00148461,10.0,0.0148461]
[1570823440471,"13525285","None","buy",0.001486,74.0,0.109964]
[1570823471141,"13525286","None","buy",0.001486,292.0,0.433912]
[1570823473729,"13525287","None","sell",0.001486,500.0,0.743]
[1570823517907,"13525288","None","sell",0.00148528,80.0,0.1188224]
[1570823553607,"13525289","None","sell",0.00148528,456.0,0.6772876800000001]
[1570823583967,"13525290","None","buy",0.00148695,170.0,0.2527815]
[1570823583967,"13525291","None","buy",0.00148696,1747.0,2.5977191200000003]
[1570823595023,"13525292","None","sell",0.00148525,76.0,0.112879]
[1570823645830,"13525293","None","sell",0.00148461,14.0,0.020784539999999997]
[1570823722290,"13525294","None","sell",0.00148461,14.0,0.020784539999999997]
[1570823734160,"13525295","None","buy",0.00148525,40.0,0.05941]
[1570823749797,"13525296","None","sell",0.00148461,16.0,0.02375376]
[1570823771932,"13525297","None","sell",0.00148461,14.0,0.020784539999999997]
[1570823907473,"13525298","None","buy",0.00148684,7.0,0.01040788]
[1570823950698,"13525299","None","sell",0.00148501,222.0,0.32967221999999996]
[1570823957301,"13525300","None","sell",0.00148501,47.0,0.06979547]
[1570823971580,"13525301","None","sell",0.00148476,8.0,0.01187808]
[1570823971580,"13525302","None","sell",0.00148461,508.0,0.75418188]
[1570823972664,"13525303","None","sell",0.00148444,51.0,0.07570644]
[1570823972991,"13525304","None","sell",0.00148444,48.0,0.07125312]
[1570823974994,"13525305","None","sell",0.00148444,2550.0,3.785322]
[1570824004416,"13525306","None","buy",0.00148444,156.0,0.23157264]
[1570824005708,"13525307","None","sell",0.00148421,33.0,0.04897893]
[1570824005877,"13525308","None","sell",0.00148419,185.0,0.27457515]
[1570824006022,"13525309","None","sell",0.00148419,238.0,0.35323722]
[1570824006125,"13525310","None","sell",0.00148419,294.0,0.43635186]
[1570824086195,"13525311","None","buy",0.00148656,10.0,0.0148656]
[1570824099838,"13525312","None","sell",0.00148407,19.0,0.028197330000000003]
[1570824475101,"13525313","None","sell",0.00148421,14.0,0.02077894]
[1570824502395,"13525314","None","sell",0.00148456,16.0,0.02375296]
[1570824524827,"13525315","None","sell",0.00148456,14.0,0.02078384]
[1570824528385,"13525316","None","sell",0.00148456,777.0,1.15350312]
[1570824533228,"13525317","None","sell",0.00148421,6.0,0.00890526]
[1570824533228,"13525318","None","sell",0.00148419,10.0,0.0148419]
[1570824533228,"13525319","None","sell",0.00148415,10.0,0.0148415]
[1570824533228,"13525320","None","sell",0.00148396,10.0,0.0148396]
[1570824533228,"13525321","None","sell",0.00148377,12.0,0.01780524]
[1570824533228,"13525322","None","sell",0.00148323,46.0,0.06822858000000001]
[1570824650640,"13525323","None","sell",0.00148323,61.0,0.09047703]
[1570824665891,"13525324","None","sell",0.00148323,25.0,0.03708075]
[1570824666535,"13525325","None","sell",0.00148318,10.0,0.0148318]
[1570824666631,"13525326","None","sell",0.00148317,8.0,0.01186536]
[1570824666748,"13525327","None","sell",0.00148316,15.0,0.0222474]
[1570824804426,"13525328","None","sell",0.00148292,15.0,0.0222438]
[1570824804426,"13525329","None","sell",0.00148207,203.0,0.30086021]
[1570824980963,"13525330","None","sell",0.00148203,8.0,0.01185624]
[1570825227618,"13525331","None","sell",0.00148192,16.0,0.02371072]
[1570825255097,"13525332","None","sell",0.00148196,16.0,0.02371136]
[1570825277387,"13525333","None","sell",0.00148198,16.0,0.02371168]
[1570825358810,"13525334","None","buy",0.00148472,20.0,0.0296944]
[1570825358810,"13525335","None","buy",0.00148473,24.0,0.03563352]
[1570825509651,"13525336","None","buy",0.00148473,293.0,0.43502589]
[1570825571506,"13525337","None","buy",0.00148579,20.0,0.0297158]
[1570825571506,"13525338","None","buy",0.00148615,919.0,1.36577185]
[1570825863821,"13525339","None","sell",0.001484,28.0,0.041552000000000006]
[1570825951224,"13525340","None","sell",0.001484,5.0,0.00742]
[1570825951224,"13525341","None","sell",0.00148295,254.0,0.3766693]
[1570825979844,"13525342","None","sell",0.00148295,14.0,0.0207613]
[1570825979844,"13525343","None","sell",0.00148172,5.0,0.0074086]
[1570825980518,"13525344","None","sell",0.00148173,15.0,0.02222595]
[1570826001567,"13525345","None","buy",0.001486,250.0,0.3715]
[1570826007786,"13525346","None","sell",0.00148179,16.0,0.02370864]
[1570826029825,"13525347","None","sell",0.00148179,17.0,0.02519043]
[1570826278497,"13525348","None","buy",0.00148651,10.0,0.0148651]
[1570826657866,"13525349","None","sell",0.0014831,10.0,0.014831]
[1570826733546,"13525350","None","sell",0.0014831,15.0,0.0222465]
[1570826760293,"13525351","None","sell",0.00148312,15.0,0.0222468]
[1570826782267,"13525352","None","sell",0.00148312,10.0,0.0148312]
[1570826782267,"13525353","None","sell",0.0014831,4.0,0.0059324]
[1570826884800,"13525354","None","sell",0.0014831,11.0,0.0163141]
[1570826884800,"13525355","None","sell",0.00148306,10.0,0.0148306]
[1570826884800,"13525356","None","sell",0.00148182,1358.0,2.01231156]
[1570826898021,"13525357","None","sell",0.00148182,50.0,0.074091]
[1570826944872,"13525358","None","sell",0.00148182,327.0,0.48455514]
[1570826982265,"13525359","None","sell",0.00148182,15.0,0.0222273]
[1570827132867,"13525360","None","sell",0.00148242,159.0,0.23570477999999995]
[1570827144616,"13525361","None","sell",0.00148261,13.0,0.01927393]
[1570827282602,"13525362","None","sell",0.00148329,88.0,0.13052952]
[1570827332754,"13525363","None","sell",0.00148331,125.0,0.18541375]
[1570827410033,"13525364","None","buy",0.00148635,60.0,0.089181]
[1570827486606,"13525365","None","sell",0.00148331,15.0,0.02224965]
[1570827512769,"13525366","None","sell",0.0014827,17.0,0.0252059]
[1570827534761,"13525367","None","sell",0.0014827,15.0,0.0222405]
[1570827830253,"13525368","None","sell",0.00148264,10.0,0.0148264]
[1570827833383,"13525369","None","buy",0.00148264,95.0,0.1408508]
[1570827859092,"13525370","None","sell",0.00148207,10.0,0.0148207]
[1570827859092,"13525371","None","sell",0.00148183,6.0,0.00889098]
[1570828189419,"13525372","None","sell",0.00148182,112.0,0.16596384]
[1570828189853,"13525373","None","sell",0.00148182,74.0,0.10965468]
[1570828190272,"13525374","None","sell",0.00148182,511.0,0.75721002]
[1570828200499,"13525375","None","sell",0.00148182,182.0,0.26969124]
[1570828205727,"13525376","None","sell",0.00148182,560.0,0.8298192]
[1570828237279,"13525377","None","sell",0.00148182,4179.0,6.19252578]
[1570828237921,"13525378","None","sell",0.00148182,1704.0,2.52502128]
[1570828238038,"13525379","None","sell",0.00148181,3019.0,4.47358439]
[1570828239061,"13525380","None","sell",0.00148181,16.0,0.02370896]
[1570828249046,"13525381","None","sell",0.00148181,72.0,0.10669032]
[1570828249721,"13525382","None","sell",0.00148181,500.0,0.740905]
[1570828249782,"13525383","None","sell",0.00148181,76.0,0.11261756]
[1570828249784,"13525384","None","sell",0.00148181,1398.0,2.0715703800000003]
[1570828257724,"13525385","None","sell",0.00148181,184.0,0.27265304]
[1570828258240,"13525386","None","sell",0.00148181,616.0,0.91279496]
[1570828259503,"13525387","None","sell",0.00148181,86.0,0.12743566]
[1570828265688,"13525388","None","sell",0.00148181,17.0,0.02519077]
[1570828286576,"13525389","None","sell",0.00148181,61.0,0.09039041]
[1570828287224,"13525390","None","sell",0.00148181,16.0,0.02370896]
[1570828291809,"13525391","None","sell",0.00148181,175.0,0.25931675]
[1570828307998,"13525392","None","sell",0.00148181,2816.0,4.17277696]
[1570828328283,"13525393","None","sell",0.00148172,3.0,0.00444516]
[1570828328355,"13525394","None","sell",0.00148135,74.0,0.1096199]
[1570828334452,"13525395","None","sell",0.00148135,23.0,0.03407105]
[1570828334559,"13525396","None","sell",0.00148117,136.0,0.20143912]
[1570828334664,"13525397","None","sell",0.00148113,26.0,0.03850938]
[1570828357250,"13525398","None","sell",0.00148097,9.0,0.01332873]
[1570828366563,"13525399","None","sell",0.00148008,9.0,0.01332072]
[1570828366686,"13525400","None","sell",0.00148002,11.0,0.01628022]
[1570828396747,"13525401","None","buy",0.00148,21.0,0.03108]
[1570828475023,"13525402","None","buy",0.00148244,4000.0,5.92976]
[1570828510876,"13525403","None","sell",0.00148057,270.0,0.3997539]
[1570828537443,"13525404","None","sell",0.00148023,270.0,0.3996621]
[1570828537480,"13525405","None","buy",0.00148023,154.0,0.22795542]
[1570828537480,"13525406","None","buy",0.00148023,3240.0,4.795945199999999]
[1570828537494,"13525407","None","sell",0.00147954,140.0,0.2071356]
[1570828537494,"13525408","None","sell",0.00147953,14.0,0.02071342]
[1570828712192,"13525409","None","buy",0.00148241,202.0,0.29944682]
[1570828712192,"13525410","None","buy",0.00148242,10.0,0.0148242]
[1570828712192,"13525411","None","buy",0.00148244,202.0,0.29945288]
[1570828712294,"13525412","None","sell",0.00148244,261.0,0.38691684]
[1570828839173,"13525413","None","sell",0.00148244,200.0,0.29648800000000003]
[1570828839185,"13525414","None","sell",0.00148244,423.0,0.62707212]
[1570828844647,"13525415","None","sell",0.00148244,150.0,0.222366]
[1570828863179,"13525416","None","sell",0.00147974,10.0,0.0147974]
[1570828863179,"13525417","None","sell",0.00147953,31.0,0.04586543]
[1570828863179,"13525418","None","sell",0.00147951,202.0,0.29886102000000003]
[1570828863179,"13525419","None","sell",0.00147942,675.0,0.9986085]
[1570828863179,"13525420","None","sell",0.00147922,8.0,0.01183376]
[1570828863179,"13525421","None","sell",0.00147889,21.0,0.03105669]
[1570828863179,"13525422","None","sell",0.00147882,300.0,0.443646]
[1570828991551,"13525423","None","sell",0.0014789,10.0,0.014789]
[1570828991551,"13525424","None","sell",0.00147852,4.0,0.00591408]
[1570829018255,"13525425","None","sell",0.00147852,15.0,0.0221778]
[1570829039689,"13525426","None","sell",0.00147852,17.0,0.02513484]
[1570829182059,"13525427","None","buy",0.00148,500.0,0.74]
[1570829238846,"13525428","None","buy",0.00148178,12.0,0.01778136]
[1570829264763,"13525429","None","buy",0.00148224,10.0,0.0148224]
[1570829284681,"13525430","None","buy",0.00148236,10.0,0.0148236]
[1570829285920,"13525431","None","buy",0.0014824,10.0,0.014824]
[1570829300932,"13525432","None","sell",0.00148241,1116.0,1.65436956]
[1570829336009,"13525433","None","buy",0.00148241,977.0,1.44831457]
[1570829341272,"13525434","None","sell",0.00148236,89.0,0.13193004]
[1570829344351,"13525435","None","sell",0.00148029,202.0,0.29901858]
[1570829344351,"13525436","None","sell",0.00148028,198.0,0.29309544]
[1570829565658,"13525437","None","buy",0.00148241,59.0,0.08746219]
[1570829565768,"13525438","None","buy",0.00148244,150.0,0.222366]
[1570829597038,"13525439","None","sell",0.00148081,388.0,0.57455428]
[1570829612055,"13525440","None","buy",0.0014845,2.0,0.002969]
[1570829734051,"13525441","None","buy",0.0014845,74.0,0.109853]
[1570829738341,"13525442","None","sell",0.00148169,19.0,0.02815211]
[1570829744177,"13525443","None","sell",0.0014817,16.0,0.0237072]
[1570829750593,"13525444","None","buy",0.0014845,101.0,0.1499345]
[1570829750714,"13525445","None","buy",0.0014845,74.0,0.109853]
[1570829751763,"13525446","None","buy",0.0014845,153.0,0.2271285]
[1570829753389,"13525447","None","buy",0.00148546,404.0,0.60012584]
[1570829755083,"13525448","None","buy",0.00148589,10.0,0.0148589]
[1570829755203,"13525449","None","buy",0.00148591,10.0,0.0148591]
[1570829757768,"13525450","None","sell",0.00148219,138.0,0.20454222]
[1570829770803,"13525451","None","sell",0.00148231,14.0,0.02075234]
[1570829792237,"13525452","None","sell",0.00148245,17.0,0.02520165]
[1570829815856,"13525453","None","buy",0.00148632,10.0,0.0148632]
[1570829824453,"13525454","None","buy",0.00148635,10.0,0.0148635]
[1570829826569,"13525455","None","sell",0.0014864,67.0,0.0995888]
[1570829830572,"13525456","None","buy",0.00148642,10.0,0.0148642]
[1570829830572,"13525457","None","buy",0.00148643,10.0,0.0148643]
[1570829830572,"13525458","None","buy",0.00148644,10.0,0.0148644]
[1570829830572,"13525459","None","buy",0.00148645,10.0,0.0148645]
[1570829830572,"13525460","None","buy",0.00148646,20.0,0.0297292]
[1570829830572,"13525461","None","buy",0.00148647,10.0,0.0148647]
[1570829830572,"13525462","None","buy",0.00148652,145.0,0.2155454]
[1570829830572,"13525463","None","buy",0.00148654,10.0,0.0148654]
[1570829830572,"13525464","None","buy",0.00148656,10.0,0.0148656]
[1570829830572,"13525465","None","buy",0.00148684,137.0,0.20369707999999995]
[1570829830572,"13525466","None","buy",0.00148688,136.0,0.20221568]
[1570829830572,"13525467","None","buy",0.00148713,202.0,0.30040026]
[1570829830572,"13525468","None","buy",0.00148715,181.0,0.26917415]
[1570829914073,"13525469","None","sell",0.00148642,8.0,0.01189136]
[1570829914073,"13525470","None","sell",0.00148637,10.0,0.0148637]
[1570829914073,"13525471","None","sell",0.00148632,24.0,0.03567168]
[1570829954626,"13525472","None","buy",0.00148632,347.0,0.51575304]
[1570830005024,"13525473","None","buy",0.00148715,222.0,0.3301473]
[1570830005302,"13525474","None","buy",0.00148724,74.0,0.11005576]
[1570830005508,"13525475","None","buy",0.00148724,60.0,0.08923439999999999]
[1570830006607,"13525476","None","buy",0.00148744,10.0,0.0148744]
[1570830006607,"13525477","None","buy",0.00148748,278.0,0.41351944]
[1570830021369,"13525478","None","buy",0.00148777,21.0,0.03124317]
[1570830021369,"13525479","None","buy",0.00148784,11.0,0.01636624]
[1570830021369,"13525480","None","buy",0.00148793,10.0,0.0148793]
[1570830021369,"13525481","None","buy",0.00148795,132.0,0.1964094]
[1570830021369,"13525482","None","buy",0.00148796,10.0,0.0148796]
[1570830021369,"13525483","None","buy",0.00148798,134.0,0.19938932]
[1570830021378,"13525484","None","buy",0.00148812,10.0,0.0148812]
[1570830021378,"13525485","None","buy",0.00148814,403.0,0.59972042]
[1570830021436,"13525486","None","buy",0.00148816,14.0,0.02083424]
[1570830022441,"13525487","None","buy",0.00148833,74.0,0.11013642]
[1570830023242,"13525488","None","buy",0.00148833,60.0,0.0892998]
[1570830024412,"13525489","None","buy",0.0014885,10.0,0.014885]
[1570830024506,"13525490","None","buy",0.00148872,134.0,0.19948848]
[1570830024617,"13525491","None","buy",0.00148883,106.0,0.15781598]
[1570830025252,"13525492","None","buy",0.00148888,147.0,0.21886536]
[1570830150459,"13525493","None","sell",0.00148501,20.0,0.0297002]
[1570830154456,"13525494","None","sell",0.00148353,535.0,0.79368855]
[1570830154456,"13525495","None","sell",0.00148352,281.0,0.41686912]
[1570830154456,"13525496","None","sell",0.00148323,132.0,0.19578636]
[1570830154456,"13525497","None","sell",0.00148274,960.0,1.4234304]
[1570830154456,"13525498","None","sell",0.00148273,1222.0,1.81189606]
[1570830307847,"13525499","None","sell",0.00148329,400.0,0.593316]
[1570830351896,"13525500","None","buy",0.00148699,14.0,0.02081786]
[1570830370150,"13525501","None","buy",0.00148699,20.0,0.029739800000000004]
[1570830370150,"13525502","None","buy",0.00148795,10.0,0.0148795]
[1570830497240,"13525503","None","sell",0.00148372,16.0,0.02373952]
[1570830523392,"13525504","None","sell",0.00148317,15.0,0.02224755]
[1570830545117,"13525505","None","sell",0.00148317,15.0,0.02224755]
[1570830625650,"13525506","None","sell",0.00148412,268.0,0.39774416]
[1570830651749,"13525507","None","sell",0.00148317,10.0,0.0148317]
[1570830656017,"13525508","None","buy",0.00148603,203.0,0.30166409]
[1570830656017,"13525509","None","buy",0.00148604,267.0,0.39677268]
[1570830656017,"13525510","None","buy",0.00148605,492.0,0.7311366]
[1570830782688,"13525511","None","sell",0.00148318,1000.0,1.48318]
[1570830842108,"13525512","None","sell",0.00148315,8.0,0.0118652]
[1570830845291,"13525513","None","sell",0.00148315,2.0,0.0029663]
[1570830845405,"13525514","None","sell",0.00148298,8.0,0.01186384]
[1570830845405,"13525515","None","sell",0.00148298,2.0,0.00296596]
[1570830845405,"13525516","None","sell",0.00148294,8.0,0.01186352]
[1570830845471,"13525517","None","sell",0.00148294,2.0,0.00296588]
[1570830845610,"13525518","None","sell",0.00148284,10.0,0.0148284]
[1570830845730,"13525519","None","sell",0.00148275,10.0,0.0148275]
[1570830850668,"13525520","None","sell",0.00148198,381.0,0.56463438]
[1570830892953,"13525521","None","sell",0.00148135,70.0,0.1036945]
[1570830946540,"13525522","None","sell",0.00148135,69.0,0.10221315]
[1570830966472,"13525523","None","buy",0.00148435,203.0,0.30132305]
[1570830966472,"13525524","None","buy",0.00148436,357.0,0.52991652]
[1570830966472,"13525525","None","buy",0.00148437,133.0,0.19742121]
[1570831031349,"13525526","None","sell",0.00148158,269.0,0.39854502]
[1570831052337,"13525527","None","sell",0.00148117,146.0,0.21625082]
[1570831052337,"13525528","None","sell",0.00148008,9.0,0.01332072]
[1570831052337,"13525529","None","sell",0.00148002,11.0,0.01628022]
[1570831052337,"13525530","None","sell",0.0014796,303.0,0.4483188]
[1570831167676,"13525531","None","sell",0.00147953,14.0,0.02071342]
[1570831231579,"13525532","None","buy",0.00147953,2335.0,3.45470255]
[1570831231676,"13525533","None","buy",0.00147953,58.0,0.08581274]
[1570831231776,"13525534","None","buy",0.00147953,1000.0,1.47953]
[1570831231889,"13525535","None","buy",0.00147953,74.0,0.10948522]
[1570831251333,"13525536","None","sell",0.00147889,16.0,0.02366224]
[1570831254966,"13525537","None","buy",0.00147953,187.0,0.27667210999999997]
[1570831255687,"13525538","None","buy",0.00147953,572.0,0.8462911599999999]
[1570831256638,"13525539","None","buy",0.00147953,1924.0,2.84661572]
[1570831276040,"13525540","None","sell",0.00147889,15.0,0.02218335]
[1570831276040,"13525541","None","sell",0.00147852,1.0,0.00147852]
[1570831287214,"13525542","None","buy",0.00147953,258.0,0.38171874]
[1570831298339,"13525543","None","sell",0.00147852,17.0,0.02513484]
[1570831302312,"13525544","None","buy",0.00147953,74.0,0.10948522]
[1570831307108,"13525545","None","buy",0.00147953,58.0,0.08581274]
[1570831307225,"13525546","None","buy",0.00147953,124.0,0.18346172]
[1570831308372,"13525547","None","buy",0.00147953,571.0,0.8448116299999999]
[1570831311316,"13525548","None","buy",0.00147953,74.0,0.10948522]
[1570831316307,"13525549","None","buy",0.00147953,237.0,0.35064860999999997]
[1570831403227,"13525550","None","buy",0.00148235,535.0,0.7930572499999999]
[1570831403227,"13525551","None","buy",0.00148236,61.0,0.09042396]
[1570831418085,"13525552","None","buy",0.00148229,535.0,0.7930251500000001]
[1570831418085,"13525553","None","buy",0.0014823,43.0,0.0637389]
[1570831431001,"13525554","None","buy",0.00148229,1070.0,1.5860503]
[1570831431001,"13525555","None","buy",0.0014823,43.0,0.0637389]
[1570831444441,"13525556","None","buy",0.00148234,56.0,0.08301104]
[1570831444441,"13525557","None","buy",0.00148235,10.0,0.0148235]
[1570831495782,"13525558","None","sell",0.00147984,793.0,1.17351312]
[1570831520726,"13525559","None","buy",0.00148236,1878.0,2.78387208]
[1570831543821,"13525560","None","sell",0.00147984,27.0,0.03995568]
[1570831617607,"13525561","None","sell",0.00147858,16.0,0.02365728]
[1570831857103,"13525562","None","sell",0.00147852,88.0,0.13010976000000002]
[1570831858257,"13525563","None","sell",0.00147851,11.0,0.016263609999999998]
[1570831861407,"13525564","None","sell",0.00147812,9.0,0.01330308]
[1570831869496,"13525565","None","sell",0.00147777,8.0,0.01182216]
[1570831877900,"13525566","None","sell",0.00147759,8.0,0.01182072]
[1570831932078,"13525567","None","buy",0.00148063,57.0,0.08439590999999999]
[1570831932078,"13525568","None","buy",0.00148064,1804.0,2.67107456]
[1570831950926,"13525569","None","buy",0.00148062,81.0,0.11993022]
[1570831950926,"13525570","None","buy",0.00148064,4408.0,6.52666112]
[1570831950948,"13525571","None","sell",0.00148064,3630.0,5.3747232]
[1570831950959,"13525572","None","sell",0.00148064,2.0,0.00296128]
[1570832003815,"13525573","None","sell",0.00147767,15.0,0.02216505]
[1570832029457,"13525574","None","sell",0.00147759,1.0,0.00147759]
[1570832029457,"13525575","None","sell",0.00147723,14.0,0.02068122]
[1570832051106,"13525576","None","sell",0.00147724,14.0,0.020681360000000003]
[1570832107431,"13525577","None","sell",0.00147723,47.0,0.06942981]
[1570832130244,"13525578","None","sell",0.00147723,141.0,0.20828943]
[1570832130244,"13525579","None","sell",0.0014772,75.0,0.11079]
[1570832130244,"13525580","None","sell",0.00147692,1544.0,2.28036448]
[1570832130244,"13525581","None","sell",0.0014768,8.0,0.0118144]
[1570832130244,"13525582","None","sell",0.00147655,10.0,0.0147655]
[1570832130244,"13525583","None","sell",0.00147636,74.0,0.10925064]
[1570832130244,"13525584","None","sell",0.00147631,33.0,0.04871823]
[1570832130244,"13525585","None","sell",0.00147592,357.0,0.52690344]
[1570832130244,"13525586","None","sell",0.00147591,758.0,1.11873978]
[1570832284104,"13525587","None","sell",0.00147641,388.0,0.5728470800000001]
[1570832286085,"13525588","None","sell",0.00147641,93.0,0.13730613]
[1570832424439,"13525589","None","buy",0.00147641,8.0,0.01181128]
[1570832424702,"13525590","None","buy",0.00147641,2.0,0.00295282]
[1570832478854,"13525591","None","buy",0.00147965,10.0,0.0147965]
[1570832620707,"13525592","None","sell",0.00147806,459.0,0.67842954]
[1570832640219,"13525593","None","sell",0.00147806,74.0,0.10937644]
[1570832660676,"13525594","None","sell",0.00147806,7.0,0.01034642]
[1570832743897,"13525595","None","buy",0.00147975,535.0,0.79166625]
[1570832743897,"13525596","None","buy",0.00147994,2911.0,4.30810534]
[1570832756485,"13525597","None","sell",0.00147643,16.0,0.02362288]
[1570832781938,"13525598","None","sell",0.00147654,16.0,0.02362464]
[1570832803838,"13525599","None","sell",0.00147669,14.0,0.02067366]
[1570833010141,"13525600","None","sell",0.00147893,270.0,0.3993111]
[1570833013488,"13525601","None","sell",0.00147824,540.0,0.7982496]
[1570833338704,"13525602","None","sell",0.00147651,66.0,0.09744966]
[1570833496895,"13525603","None","sell",0.00147649,19.0,0.02805331]
[1570833509452,"13525604","None","sell",0.00147649,1.0,0.00147649]
[1570833509452,"13525605","None","sell",0.00147643,8.0,0.01181144]
[1570833509452,"13525606","None","sell",0.00147638,6.0,0.00885828]
[1570833512433,"13525607","None","sell",0.00147638,4.0,0.00590552]
[1570833512433,"13525608","None","sell",0.00147636,72.0,0.10629792]
[1570833535142,"13525609","None","sell",0.00147636,15.0,0.0221454]
[1570833556600,"13525610","None","sell",0.00147636,14.0,0.02066904]
[1570833647780,"13525611","None","sell",0.00147636,34.0,0.05019624]
[1570833663477,"13525612","None","sell",0.00147636,806.0,1.18994616]
[1570833664399,"13525613","None","buy",0.00147641,29.0,0.04281589]
[1570833665187,"13525614","None","buy",0.00147641,29.0,0.04281589]
[1570833666674,"13525615","None","sell",0.00147591,31.0,0.04575321]
[1570833666674,"13525616","None","sell",0.00147589,8.0,0.01180712]
[1570833666674,"13525617","None","sell",0.00147551,15.0,0.02213265]
[1570833666674,"13525618","None","sell",0.00147548,46.0,0.06787208]
[1570833666674,"13525619","None","sell",0.00147543,8.0,0.01180344]
[1570833666674,"13525620","None","sell",0.00147513,722.0,1.06504386]
[1570833698626,"13525621","None","buy",0.00147641,1942.0,2.86718822]
[1570833799983,"13525622","None","buy",0.00147641,70.0,0.1033487]
[1570834057053,"13525623","None","buy",0.001478,184.0,0.27195199999999997]
[1570834057272,"13525624","None","buy",0.001478,362.0,0.535036]
[1570834144029,"13525625","None","buy",0.0014783,203.0,0.3000949]
[1570834144029,"13525626","None","buy",0.00147831,320.0,0.4730592]
[1570834262695,"13525627","None","sell",0.00147665,15.0,0.02214975]
[1570834287172,"13525628","None","sell",0.00147665,187.0,0.27613355]
[1570834287799,"13525629","None","sell",0.00147665,16.0,0.0236264]
[1570834288140,"13525630","None","sell",0.00147665,73.0,0.10779545]
[1570834290770,"13525631","None","sell",0.00147665,254.0,0.3750691]
[1570834292631,"13525632","None","sell",0.00147665,537.0,0.79296105]
[1570834294751,"13525633","None","sell",0.00147646,405.0,0.5979663]
[1570834309332,"13525634","None","sell",0.00147502,14.0,0.02065028]
[1570834494485,"13525635","None","buy",0.00147832,2.0,0.00295664]
[1570834547934,"13525636","None","buy",0.00147832,2.0,0.00295664]
[1570834554354,"13525637","None","buy",0.00147832,16.0,0.02365312]
[1570834554457,"13525638","None","buy",0.00147833,10.0,0.0147833]
[1570834554574,"13525639","None","buy",0.00147837,10.0,0.0147837]
[1570834554662,"13525640","None","buy",0.00147846,74.0,0.10940604]
[1570834558059,"13525641","None","buy",0.00147848,10.0,0.0147848]
[1570834558170,"13525642","None","buy",0.00147861,10.0,0.0147861]
[1570834613858,"13525643","None","buy",0.00147949,2.0,0.00295898]
[1570834728024,"13525644","None","buy",0.00147949,133.0,0.19677217]
[1570834759194,"13525645","None","sell",0.0014796,61.0,0.0902556]
[1570834763544,"13525646","None","sell",0.00148,408.0,0.60384]
[1570834842833,"13525647","None","buy",0.00148023,74.0,0.10953702]
[1570834849315,"13525648","None","buy",0.00148023,61.0,0.09029403]
[1570834856579,"13525649","None","buy",0.00148048,50.0,0.07402399999999999]
[1570834858026,"13525650","None","buy",0.00148048,186.0,0.27536928]
[1570834858678,"13525651","None","buy",0.00148048,764.0,1.13108672]
[1570834922181,"13525652","None","buy",0.00148097,74.0,0.10959178]
[1570834922400,"13525653","None","buy",0.00148097,61.0,0.09033917]
[1570834939706,"13525654","None","buy",0.00148118,10.0,0.0148118]
[1570834939818,"13525655","None","buy",0.00148121,10.0,0.0148121]
[1570834948693,"13525656","None","buy",0.00148138,20.0,0.0296276]
[1570834948809,"13525657","None","buy",0.0014814,135.0,0.199989]
[1570834949341,"13525658","None","buy",0.00148163,404.0,0.59857852]
[1570835015451,"13525659","None","sell",0.00147892,16.0,0.02366272]
[1570835041239,"13525660","None","sell",0.00147914,16.0,0.02366624]
[1570835061788,"13525661","None","sell",0.00147947,16.0,0.02367152]
[1570835261322,"13525662","None","buy",0.00148236,74.0,0.10969464]
[1570835264900,"13525663","None","buy",0.00148236,8.0,0.01185888]
[1570835265008,"13525664","None","buy",0.00148236,53.0,0.07856508000000001]
[1570835265218,"13525665","None","buy",0.00148236,9.0,0.01334124]
[1570835265327,"13525666","None","buy",0.00148236,62.0,0.09190632]
[1570835265425,"13525667","None","buy",0.00148236,19.0,0.02816484]
[1570835265525,"13525668","None","buy",0.00148237,37.0,0.05484769]
[1570835265739,"13525669","None","buy",0.00148237,367.0,0.54402979]
[1570835265837,"13525670","None","buy",0.00148238,10.0,0.0148238]
[1570835265953,"13525671","None","buy",0.0014824,10.0,0.014824]
[1570835376378,"13525672","None","sell",0.00147984,19.0,0.02811696]
[1570835431064,"13525673","None","buy",0.00148286,85.0,0.1260431]
[1570835768679,"13525674","None","sell",0.00147947,16.0,0.02367152]
[1570835793732,"13525675","None","sell",0.00147951,14.0,0.02071314]
[1570835814341,"13525676","None","sell",0.00147956,15.0,0.0221934]
[1570836041936,"13525677","None","sell",0.00147954,7.0,0.01035678]
[1570836325017,"13525678","None","buy",0.00148276,43.0,0.06375868]
[1570836374446,"13525679","None","sell",0.00148235,339.0,0.50251665]
[1570836449841,"13525680","None","sell",0.00148182,61.0,0.09039102]
[1570836450658,"13525681","None","sell",0.00148182,341.0,0.50530062]
[1570836498317,"13525682","None","sell",0.00147941,10.0,0.0147941]
[1570836521398,"13525683","None","sell",0.00147757,17.0,0.025118690000000003]
[1570836546438,"13525684","None","sell",0.00147763,14.0,0.02068682]
[1570836567502,"13525685","None","sell",0.00147768,17.0,0.02512056]
[1570836672594,"13525686","None","sell",0.00147965,121.0,0.17903765000000002]
[1570836693806,"13525687","None","sell",0.00147965,149.0,0.22046785]
[1570836695602,"13525688","None","buy",0.00148255,2.0,0.0029651]
[1570836876436,"13525689","None","sell",0.00147817,500.0,0.739085]
[1570836901560,"13525690","None","buy",0.00148121,2.0,0.00296242]
[1570837022054,"13525691","None","sell",0.00148111,53.0,0.07849882999999999]
[1570837206997,"13525692","None","buy",0.00148116,10.0,0.0148116]
[1570837207102,"13525693","None","buy",0.00148121,133.0,0.19700093]
[1570837207221,"13525694","None","buy",0.00148123,62.0,0.09183626]
[1570837207314,"13525695","None","buy",0.00148123,62.0,0.09183626]
[1570837207839,"13525696","None","buy",0.00148123,62.0,0.09183626]
[1570837207941,"13525697","None","buy",0.00148123,19.0,0.02814337]
[1570837255785,"13525698","None","sell",0.00148123,16.0,0.02369968]
[1570837274453,"13525699","None","sell",0.00148123,17.0,0.02518091]
[1570837301469,"13525700","None","sell",0.00148123,11.0,0.01629353]
[1570837301469,"13525701","None","sell",0.0014787,6.0,0.0088722]
[1570837319961,"13525702","None","sell",0.00147874,17.0,0.02513858]
[1570837400475,"13525703","None","buy",0.00148,57.0,0.08436]
[1570837401216,"13525704","None","buy",0.00148,355.0,0.5254]
[1570837405709,"13525705","None","buy",0.00148,186.0,0.27527999999999997]
[1570837406347,"13525706","None","buy",0.00148,74.0,0.10952]
[1570837517518,"13525707","None","buy",0.00148,74.0,0.10952]
[1570837517627,"13525708","None","buy",0.00148,1809.0,2.67732]
[1570837517726,"13525709","None","buy",0.00148,1016.0,1.50368]
[1570837518694,"13525710","None","buy",0.00148,183.0,0.27083999999999997]
[1570837518897,"13525711","None","buy",0.00148,74.0,0.10952]
[1570837518991,"13525712","None","buy",0.00148,397.0,0.58756]
[1570837519603,"13525713","None","buy",0.00148,675.0,0.999]
[1570837612397,"13525714","None","sell",0.00147773,283.0,0.41819759]
[1570837612397,"13525715","None","sell",0.00147772,104.0,0.15368288000000002]
[1570837635710,"13525716","None","sell",0.00147792,545.0,0.8054664]
[1570837635710,"13525717","None","sell",0.00147791,103.0,0.15222473]
[1570837639366,"13525718","None","sell",0.00147791,367.0,0.54239297]
[1570837650821,"13525719","None","sell",0.00147649,11.0,0.01624139]
[1570837653105,"13525720","None","sell",0.00147649,11.0,0.01624139]
[1570837788116,"13525721","None","buy",0.00148128,283.0,0.41920224]
[1570837899472,"13525722","None","buy",0.00148269,135.0,0.20016315]
[1570837899590,"13525723","None","buy",0.0014827,52.0,0.0771004]
[1570837916195,"13525724","None","buy",0.0014827,2.0,0.0029654]
[1570837925499,"13525725","None","buy",0.0014827,151.0,0.2238877]
[1570837925499,"13525726","None","buy",0.00148276,71.0,0.10527596]
[1570837925528,"13525727","None","buy",0.00148276,74.0,0.10972424]
[1570837925555,"13525728","None","buy",0.00148276,148.0,0.21944848]
[1570837925555,"13525729","None","buy",0.00148286,20.0,0.0296572]
[1570837925555,"13525730","None","buy",0.00148288,54.0,0.08007552]
[1570837925602,"13525731","None","buy",0.00148288,81.0,0.12011328]
[1570838026936,"13525732","None","sell",0.00148026,10.0,0.0148026]
[1570838026936,"13525733","None","sell",0.00147986,4.0,0.00591944]
[1570838054011,"13525734","None","sell",0.00147987,17.0,0.025157790000000003]
[1570838072670,"13525735","None","sell",0.00147991,14.0,0.02071874]
[1570838401503,"13525736","None","sell",0.00148021,478.0,0.70754038]
[1570838415687,"13525737","None","sell",0.00147986,131.0,0.19386166]
[1570838473636,"13525738","None","sell",0.00147787,230.0,0.3399101]
[1570838593552,"13525739","None","sell",0.00147842,203.0,0.30011926]
[1570838593563,"13525740","None","buy",0.00147842,1456.0,2.15257952]
[1570838891967,"13525741","None","sell",0.00147953,145.0,0.21453185]
[1570838892257,"13525742","None","sell",0.00147914,270.0,0.3993678000000001]
[1570839058603,"13525743","None","sell",0.00147923,3989.0,5.90064847]
[1570839058877,"13525744","None","sell",0.00147923,66.0,0.09762918]
[1570839084523,"13525745","None","sell",0.00148003,248.0,0.36704744]
[1570839085463,"13525746","None","sell",0.00148003,52.0,0.07696156]
[1570839085993,"13525747","None","sell",0.00148003,850.0,1.2580255]
[1570839121415,"13525748","None","sell",0.00147835,74.0,0.1093979]
[1570839122703,"13525749","None","sell",0.00147945,135.0,0.19972575]
[1570839122703,"13525750","None","sell",0.00147909,270.0,0.3993543]
[1570839123738,"13525751","None","sell",0.00147835,88.0,0.1300948]
[1570839123829,"13525752","None","sell",0.00147835,61.0,0.09017935]
[1570839139431,"13525753","None","sell",0.00147835,15.0,0.02217525]
[1570839145384,"13525754","None","buy",0.0014812,11.0,0.0162932]
[1570839177610,"13525755","None","sell",0.00147835,5.0,0.00739175]
[1570839177610,"13525756","None","sell",0.00147834,203.0,0.30010302]
[1570839177670,"13525757","None","buy",0.0014783,74.0,0.1093942]
[1570839177773,"13525758","None","buy",0.0014783,121.0,0.1788743]
[1570839182324,"13525759","None","buy",0.0014783,157.0,0.2320931]
[1570839190681,"13525760","None","buy",0.00148084,70.0,0.1036588]
[1570839438611,"13525761","None","sell",0.00147665,8.0,0.0118132]
[1570839444115,"13525762","None","sell",0.00147665,12.0,0.0177198]
[1570839444213,"13525763","None","sell",0.00147662,10.0,0.0147662]
[1570839454049,"13525764","None","sell",0.0014765,20.0,0.02953]
[1570839478554,"13525765","None","sell",0.00147649,7.0,0.01033543]
[1570839651156,"13525766","None","sell",0.00147729,186.0,0.27477594]
[1570839652922,"13525767","None","sell",0.00147729,354.0,0.52296066]
[1570839754930,"13525768","None","sell",0.00147649,53.0,0.07825397]
[1570839755053,"13525769","None","sell",0.00147648,62.0,0.09154176]
[1570839756642,"13525770","None","sell",0.00147648,62.0,0.09154176]
[1570839756746,"13525771","None","sell",0.00147648,62.0,0.09154176]
[1570839957620,"13525772","None","sell",0.00147648,19.0,0.02805312]
[1570840076663,"13525773","None","buy",0.00147948,2.0,0.00295896]
[1570840122760,"13525774","None","sell",0.00147562,788.0,1.16278856]
[1570840124565,"13525775","None","sell",0.0014751,10.0,0.014751]
[1570840124565,"13525776","None","sell",0.001475,122.0,0.17995]
[1570840124565,"13525777","None","sell",0.00147493,11.0,0.01622423]
[1570840124565,"13525778","None","sell",0.00147489,12.0,0.01769868]
[1570840124579,"13525779","None","sell",0.00147445,8.0,0.0117956]
[1570840271468,"13525780","None","sell",0.00147452,17.0,0.02506684]
[1570840300257,"13525781","None","sell",0.00147471,104.0,0.15336984]
[1570840323508,"13525782","None","sell",0.00147474,203.0,0.29937222]
[1570840323508,"13525783","None","sell",0.00147473,297.0,0.43799481]
[1570840381700,"13525784","None","sell",0.00147476,15.0,0.022121400000000003]
[1570840397356,"13525785","None","sell",0.00147534,504.0,0.7435713599999999]
[1570840408947,"13525786","None","sell",0.00147534,17.0,0.025080779999999997]
[1570840540967,"13525787","None","sell",0.00147534,20.0,0.0295068]
[1570840657693,"13525788","None","sell",0.00147483,271.0,0.39967893]
[1570840707242,"13525789","None","sell",0.00147442,20.0,0.0294884]
[1570840725294,"13525790","None","sell",0.00147438,17.0,0.02506446]
[1570840725412,"13525791","None","sell",0.00147425,61.0,0.08992925]
[1570840725597,"13525792","None","sell",0.00147425,61.0,0.08992925]
[1570840725934,"13525793","None","sell",0.00147425,553.0,0.81526025]
[1570840726253,"13525794","None","sell",0.00147387,97.0,0.14296539]
[1570840749001,"13525795","None","sell",0.0014738,74.0,0.1090612]
[1570840751729,"13525796","None","sell",0.0014738,58.0,0.0854804]
[1570840752476,"13525797","None","sell",0.00147378,8.0,0.01179024]
[1570840752586,"13525798","None","sell",0.00147347,8.0,0.01178776]
[1570840754964,"13525799","None","buy",0.00147616,53.0,0.07823648]
[1570840754964,"13525800","None","buy",0.00147617,151.0,0.22290167]
[1570840841409,"13525801","None","buy",0.00147574,26.0,0.03836924]
[1570840968325,"13525802","None","sell",0.00147317,15.0,0.02209755]
[1570840968434,"13525803","None","sell",0.00147307,41.0,0.06039587]
[1570841023964,"13525804","None","sell",0.00147244,13.0,0.01914172]
[1570841023964,"13525805","None","sell",0.00147233,3.0,0.00441699]
[1570841048797,"13525806","None","sell",0.0014724,31.0,0.0456444]
[1570841050197,"13525807","None","sell",0.0014724,31.0,0.0456444]
[1570841090424,"13525808","None","buy",0.00147357,18.0,0.02652426]
[1570841099565,"13525809","None","buy",0.00147356,636.0,0.93718416]
[1570841134201,"13525810","None","sell",0.00147246,15.0,0.0220869]
[1570841149246,"13525811","None","buy",0.00147558,10.0,0.0147558]
[1570841150965,"13525812","None","buy",0.00147568,2.0,0.00295136]
[1570841161406,"13525813","None","sell",0.00147259,16.0,0.02356144]
[1570841335562,"13525814","None","buy",0.00147564,7.0,0.01032948]
[1570841346941,"13525815","None","sell",0.00147289,10.0,0.0147289]
[1570841392958,"13525816","None","sell",0.00147299,10.0,0.0147299]
[1570841396072,"13525817","None","buy",0.00147564,74.0,0.10919736]
[1570841416516,"13525818","None","buy",0.00147564,199.0,0.29365236]
[1570841422088,"13525819","None","sell",0.00147326,8.0,0.01178608]
[1570841434360,"13525820","None","buy",0.00147565,10.0,0.0147565]
[1570841434463,"13525821","None","buy",0.00147567,93.0,0.13723731]
[1570841434579,"13525822","None","buy",0.00147568,69.0,0.10182192]
[1570841434676,"13525823","None","buy",0.00147568,61.0,0.09001648000000001]
[1570841434793,"13525824","None","buy",0.00147568,61.0,0.09001648000000001]
[1570841434912,"13525825","None","buy",0.00147568,20.0,0.0295136]
[1570841435433,"13525826","None","buy",0.00147574,35.0,0.0516509]
[1570841508198,"13525827","None","sell",0.00147574,8.0,0.01180592]
[1570841548615,"13525828","None","sell",0.00147574,61.0,0.09002014]
[1570841549643,"13525829","None","sell",0.00147574,798.0,1.17764052]
[1570841635767,"13525830","None","buy",0.00147639,61.0,0.09005979]
[1570841635975,"13525831","None","buy",0.00147639,61.0,0.09005979]
[1570841636096,"13525832","None","buy",0.00147639,61.0,0.09005979]
[1570841636198,"13525833","None","buy",0.00147639,20.0,0.0295278]
[1570841636306,"13525834","None","buy",0.0014764,8.0,0.0118112]
[1570841636403,"13525835","None","buy",0.00147641,10.0,0.0147641]
[1570841636510,"13525836","None","buy",0.00147645,35.0,0.05167575]
[1570841774659,"13525837","None","buy",0.00147707,20.0,0.0295414]
[1570841776399,"13525838","None","sell",0.00147463,17.0,0.02506871]
[1570841851976,"13525839","None","buy",0.00147738,30.0,0.0443214]
[1570841886672,"13525840","None","sell",0.00147647,17.0,0.02509999]
[1570841890722,"13525841","None","sell",0.00147649,568.0,0.8386463200000001]
[1570841913982,"13525842","None","sell",0.00147609,17.0,0.02509353]
[1570841919316,"13525843","None","buy",0.00147758,10.0,0.0147758]
[1570841919410,"13525844","None","buy",0.00147759,10.0,0.0147759]
[1570842006343,"13525845","None","buy",0.00147852,132.0,0.19516464]
[1570842429247,"13525846","None","sell",0.00147625,9.0,0.01328625]
[1570842490915,"13525847","None","sell",0.00147852,19.0,0.028091880000000003]
[1570842503714,"13525848","None","sell",0.00147852,135.0,0.1996002]
[1570842503757,"13525849","None","sell",0.00147698,135.0,0.1993923]
[1570842529127,"13525850","None","sell",0.00147698,17.0,0.02510866]
[1570842569251,"13525851","None","buy",0.00147852,571.0,0.84423492]
[1570842575066,"13525852","None","buy",0.00147912,10.0,0.0147912]
[1570842577510,"13525853","None","buy",0.00147937,3353.0,4.96032761]
[1570842577616,"13525854","None","buy",0.00147942,416.0,0.61543872]
[1570842589395,"13525855","None","buy",0.0014802,2.0,0.0029604]
[1570842593148,"13525856","None","buy",0.0014802,8.0,0.0118416]
[1570842593148,"13525857","None","buy",0.00148027,10.0,0.014802699999999998]
[1570842615790,"13525858","None","sell",0.00147677,18.0,0.02658186]
[1570842618199,"13525859","None","buy",0.00148035,41.0,0.06069435]
[1570842639334,"13525860","None","sell",0.00147694,15.0,0.0221541]
[1570842666913,"13525861","None","sell",0.00147703,17.0,0.02510951]
[1570842706093,"13525862","None","sell",0.00147707,49.0,0.07237643]
[1570842761070,"13525863","None","buy",0.00148035,363.0,0.5373670500000001]
[1570842762557,"13525864","None","buy",0.00148077,10.0,0.0148077]
[1570842762652,"13525865","None","buy",0.00148084,10.0,0.0148084]
[1570842764155,"13525866","None","buy",0.00148109,2.0,0.00296218]
[1570842768251,"13525867","None","buy",0.00148109,74.0,0.10960066]
[1570842768466,"13525868","None","buy",0.00148109,158.0,0.23401222]
[1570842769174,"13525869","None","buy",0.00148109,170.0,0.2517853]
[1570842769174,"13525870","None","buy",0.00148113,13.0,0.01925469]
[1570842769174,"13525871","None","buy",0.00148121,10.0,0.0148121]
[1570842769174,"13525872","None","buy",0.0014813,10.0,0.014813]
[1570842769174,"13525873","None","buy",0.00148135,97.0,0.14369095]
[1570842769174,"13525874","None","buy",0.00148142,135.0,0.1999917]
[1570842769174,"13525875","None","buy",0.00148159,403.0,0.59708077]
[1570842772885,"13525876","None","buy",0.00148159,1.0,0.00148159]
[1570842772885,"13525877","None","buy",0.00148172,1.0,0.00148172]
[1570842774174,"13525878","None","buy",0.00148172,7.0,0.01037204]
[1570842774174,"13525879","None","buy",0.0014819,944.0,1.3989136]
[1570842783366,"13525880","None","buy",0.00148203,8.0,0.01185624]
[1570842783366,"13525881","None","buy",0.00148213,32.0,0.04742816]
[1570842805051,"13525882","None","buy",0.00148213,103.0,0.15265938999999998]
[1570842845755,"13525883","None","buy",0.00148287,135.0,0.20018745]
[1570842845858,"13525884","None","buy",0.00148292,15.0,0.0222438]
[1570842845977,"13525885","None","buy",0.00148303,10.0,0.0148303]
[1570842846082,"13525886","None","buy",0.00148308,10.0,0.014830799999999998]
[1570842846186,"13525887","None","buy",0.00148316,15.0,0.0222474]
[1570842846288,"13525888","None","buy",0.00148317,8.0,0.01186536]
[1570842846411,"13525889","None","buy",0.00148323,132.0,0.19578636]
[1570842951690,"13525890","None","buy",0.00148335,2.0,0.0029667]
[1570843062702,"13525891","None","buy",0.00148335,2.0,0.0029667]
[1570843108693,"13525892","None","buy",0.00148335,6.0,0.008900100000000001]
[1570843108784,"13525893","None","buy",0.00148346,10.0,0.0148346]
[1570843108898,"13525894","None","buy",0.00148349,10.0,0.014834900000000002]
[1570843109005,"13525895","None","buy",0.00148352,41.0,0.06082432]
[1570843111204,"13525896","None","buy",0.00148352,74.0,0.10978048]
[1570843111738,"13525897","None","buy",0.00148352,289.0,0.42873728000000005]
[1570843111854,"13525898","None","buy",0.00148361,1741.0,2.58296501]
[1570843112261,"13525899","None","buy",0.00148376,74.0,0.10979824]
[1570843112372,"13525900","None","buy",0.00148377,12.0,0.01780524]
[1570843113514,"13525901","None","buy",0.00148376,941.0,1.39621816]
[1570843115764,"13525902","None","buy",0.00148381,8.0,0.01187048]
[1570843118353,"13525903","None","buy",0.00148396,8.0,0.01187168]
[1570843118375,"13525904","None","buy",0.00148396,2.0,0.00296792]
[1570843118399,"13525905","None","buy",0.00148397,135.0,0.20033595]
[1570843118423,"13525906","None","sell",0.00148126,1668.0,2.47074168]
[1570843118423,"13525907","None","sell",0.00148125,202.0,0.2992125]
[1570843118482,"13525908","None","buy",0.00148419,46.0,0.06827274]
[1570843118598,"13525909","None","buy",0.00148421,33.0,0.04897893]
[1570843118904,"13525910","None","buy",0.0014847,8.0,0.0118776]
[1570843118904,"13525911","None","buy",0.00148488,1018.0,1.51160784]
[1570843118904,"13525912","None","buy",0.0014853,41.0,0.060897299999999994]
[1570843118904,"13525913","None","buy",0.00148543,404.0,0.60011372]
[1570843118904,"13525914","None","buy",0.00148552,10661.0,15.83712872]
[1570843119046,"13525915","None","sell",0.00148552,224.0,0.33275647999999997]
[1570843138981,"13525916","None","sell",0.00148183,781.0,1.15730923]
[1570843160959,"13525917","None","buy",0.0014856,2.0,0.0029712]
[1570843163484,"13525918","None","sell",0.0014852,74.0,0.1099048]
[1570843163600,"13525919","None","sell",0.0014852,361.0,0.5361572]
[1570843281555,"13525920","None","sell",0.00148158,16.0,0.02370528]
[1570843343320,"13525921","None","buy",0.00148551,2.0,0.00297102]
[1570843375335,"13525922","None","buy",0.0014856,2.0,0.0029712]
[1570843391851,"13525923","None","sell",0.00148193,17.0,0.02519281]
[1570843413142,"13525924","None","sell",0.00148201,87.0,0.12893487]
[1570843419533,"13525925","None","sell",0.00148209,16.0,0.02371344]
[1570843502819,"13525926","None","buy",0.0014856,61.0,0.0906216]
[1570843533342,"13525927","None","buy",0.0014856,1479.0,2.1972023999999997]
[1570843546352,"13525928","None","buy",0.00148591,8.0,0.01188728]
[1570843546352,"13525929","None","buy",0.00148617,106.0,0.15753402]
[1570843592905,"13525930","None","sell",0.00148427,1226.0,1.81971502]
[1570843630155,"13525931","None","buy",0.00148617,37.0,0.05498829]
[1570843827105,"13525932","None","sell",0.00148426,134.0,0.19889084]
[1570843894647,"13525933","None","sell",0.00148251,26.0,0.03854526]
[1570843911878,"13525934","None","buy",0.00148582,134.0,0.19909988]
[1570843911990,"13525935","None","sell",0.00148582,74.0,0.10995068]
[1570843912106,"13525936","None","sell",0.00148582,414.0,0.61512948]
[1570843930424,"13525937","None","buy",0.00148617,261.0,0.38789037]
[1570843930542,"13525938","None","buy",0.00148624,9.0,0.01337616]
[1570843931120,"13525939","None","buy",0.00148641,17.0,0.02526897]
[1570843932149,"13525940","None","buy",0.00148654,13.0,0.01932502]
[1570843932246,"13525941","None","buy",0.00148688,136.0,0.20221568]
[1570843946923,"13525942","None","buy",0.0014875,2.0,0.002975]
[1570843956332,"13525943","None","buy",0.0014875,2.0,0.002975]
[1570844018001,"13525944","None","buy",0.00148714,400.0,0.594856]
[1570844034415,"13525945","None","sell",0.00148267,17.0,0.02520539]
[1570844144376,"13525946","None","sell",0.00148303,16.0,0.02372848]
[1570844171997,"13525947","None","sell",0.00148395,18.0,0.0267111]
[1570844178703,"13525948","None","buy",0.0014875,7.0,0.010412500000000002]
[1570844178742,"13525949","None","buy",0.00148777,21.0,0.03124317]
[1570844178841,"13525950","None","buy",0.00148779,8.0,0.01190232]
[1570844201366,"13525951","None","buy",0.0014878,2.0,0.0029756]
[1570844495143,"13525952","None","sell",0.00148528,21.0,0.03119088]
[1570844495890,"13525953","None","sell",0.00148528,73.0,0.10842544]
[1570844496007,"13525954","None","sell",0.00148528,148.0,0.21982144]
[1570844500869,"13525955","None","sell",0.00148528,274.0,0.40696672]
[1570844500964,"13525956","None","sell",0.00148528,20.0,0.0297056]
[1570844516408,"13525957","None","buy",0.00148763,7.0,0.01041341]
[1570844623660,"13525958","None","buy",0.00148683,3210.0,4.7727243]
[1570844644225,"13525959","None","buy",0.00148684,2.0,0.00297368]
[1570844678089,"13525960","None","buy",0.00148684,132.0,0.19626288]
[1570844787649,"13525961","None","sell",0.00148433,15.0,0.02226495]
[1570844897085,"13525962","None","sell",0.00148391,18.0,0.02671038]
[1570844919786,"13525963","None","sell",0.00148391,9.0,0.01335519]
[1570844924439,"13525964","None","sell",0.00148186,17.0,0.02519162]
[1570844976909,"13525965","None","sell",0.00148195,567.0,0.8402656500000001]
[1570845370060,"13525966","None","sell",0.00148207,535.0,0.7929074500000001]
[1570845370060,"13525967","None","sell",0.00148206,202.0,0.29937612]
[1570845370060,"13525968","None","sell",0.00148202,202.0,0.29936804]
[1570845370060,"13525969","None","sell",0.00148184,2080.0,3.0822271999999997]
[1570845370060,"13525970","None","sell",0.00148183,14108.0,20.90565764]
[1570845370060,"13525971","None","sell",0.00148182,6132.0,9.08652024]
[1570845370060,"13525972","None","sell",0.00148156,6131.0,9.08344436]
[1570845370060,"13525973","None","sell",0.00148132,5575.0,8.258359]
[1570845494727,"13525974","None","buy",0.00148492,1013.0,1.50422396]
[1570845540110,"13525975","None","sell",0.00148254,18.0,0.026685720000000003]
[1570845552369,"13525976","None","sell",0.00148317,269.0,0.39897273]
[1570845557402,"13525977","None","sell",0.00148296,805.0,1.1937828]
[1570845557500,"13525978","None","sell",0.00148254,250.0,0.370635]
[1570845644430,"13525979","None","buy",0.0014841,74.0,0.1098234]
[1570845647514,"13525980","None","buy",0.0014841,60.0,0.089046]
[1570845647514,"13525981","None","buy",0.00148452,134.0,0.19892568]
[1570845649651,"13525982","None","sell",0.00148134,16.0,0.02370144]
[1570845655480,"13525983","None","buy",0.001485,2.0,0.00297]
[1570845676923,"13525984","None","sell",0.0014817,15.0,0.0222255]
[1570845790108,"13525985","None","sell",0.00148177,8.0,0.01185416]
[1570845790116,"13525986","None","sell",0.00148177,2.0,0.00296354]
[1570845793744,"13525987","None","sell",0.00148117,89.0,0.13182412999999998]
[1570845800334,"13525988","None","sell",0.0014812,535.0,0.792442]
[1570845800334,"13525989","None","sell",0.00148119,982.0,1.45452858]
[1570845848840,"13525990","None","sell",0.00148214,110.0,0.1630354]
[1570845848956,"13525991","None","sell",0.00148214,159.0,0.23566026]
[1570845849269,"13525992","None","sell",0.00148214,60.0,0.0889284]
[1570845849471,"13525993","None","sell",0.00148214,74.0,0.10967836]
[1570845849687,"13525994","None","sell",0.00148214,60.0,0.0889284]
[1570845850106,"13525995","None","sell",0.00148214,183.0,0.27123162]
[1570845850210,"13525996","None","sell",0.00148214,183.0,0.27123162]
[1570845850302,"13525997","None","sell",0.00148214,112.0,0.16599968]
[1570845863653,"13525998","None","sell",0.00148117,47.0,0.06961499]
[1570845937993,"13525999","None","buy",0.0014837,2.0,0.0029674]
[1570845946381,"13526000","None","buy",0.0014837,2.0,0.0029674]
[1570845998280,"13526001","None","buy",0.0014837,130.0,0.192881]
[1570846239580,"13526002","None","buy",0.00148366,543.0,0.80562738]
[1570846292675,"13526003","None","sell",0.00147986,15.0,0.0221979]
[1570846374465,"13526004","None","sell",0.00147905,22.0,0.0325391]
[1570846402271,"13526005","None","sell",0.00147916,18.0,0.02662488]
[1570846429534,"13526006","None","sell",0.00147918,18.0,0.02662524]
[1570846801552,"13526007","None","buy",0.0014837,357.0,0.5296809]
[1570846801958,"13526008","None","buy",0.00148364,337.0,0.49998668]
[1570846802532,"13526009","None","buy",0.00148496,2.0,0.00296992]
[1570846867070,"13526010","None","sell",0.00148496,183.0,0.27174768]
[1570846867175,"13526011","None","sell",0.00148496,263.0,0.39054448]
[1570846867302,"13526012","None","sell",0.00148496,231.0,0.34302576]
[1570846868017,"13526013","None","sell",0.00148496,26.0,0.03860896]
[1570846891788,"13526014","None","sell",0.00148424,73.0,0.10834952]
[1570846900835,"13526015","None","sell",0.00148424,61.0,0.09053864]
[1570846916405,"13526016","None","buy",0.00148498,761.0,1.13006978]
[1570846916507,"13526017","None","buy",0.001485,60.0,0.0891]
[1570846917031,"13526018","None","buy",0.001485,696.0,1.03356]
[1570846917142,"13526019","None","buy",0.001485,61.0,0.090585]
[1570846917549,"13526020","None","buy",0.001485,1407.0,2.089395]
[1570847045140,"13526021","None","sell",0.00148207,17.0,0.02519519]
[1570847085657,"13526022","None","buy",0.001485,478.0,0.70983]
[1570847108211,"13526023","None","buy",0.00148549,10.0,0.0148549]
[1570847110002,"13526024","None","buy",0.00148549,393.0,0.58379757]
[1570847113096,"13526025","None","buy",0.0014858,60.0,0.089148]
[1570847113654,"13526026","None","buy",0.0014858,2.0,0.0029716]
[1570847116489,"13526027","None","buy",0.0014858,72.0,0.1069776]
[1570847121037,"13526028","None","buy",0.00148601,134.0,0.19912534]
[1570847154733,"13526029","None","sell",0.001483,16.0,0.023728]
[1570847183623,"13526030","None","sell",0.00148304,17.0,0.02521168]
[1570847198167,"13526031","None","sell",0.00148305,346.0,0.5131353000000001]
[1570847260367,"13526032","None","buy",0.00148623,778.0,1.15628694]
[1570847260406,"13526033","None","buy",0.00148623,785.0,1.16669055]
[1570847260456,"13526034","None","buy",0.00148623,1101.0,1.63633923]
[1570847260508,"13526035","None","buy",0.00148623,504.0,0.74905992]
[1570847260556,"13526036","None","buy",0.00148623,1101.0,1.63633923]
[1570847260761,"13526037","None","buy",0.00148623,373.0,0.55436379]
[1570847262525,"13526038","None","buy",0.00148688,136.0,0.20221568]
[1570847281530,"13526039","None","buy",0.00148721,8.0,0.01189768]
[1570847334146,"13526040","None","buy",0.00148749,268.0,0.39864732]
[1570847334533,"13526041","None","buy",0.0014878,6.0,0.0089268]
[1570847334533,"13526042","None","buy",0.00148781,403.0,0.59958743]
[1570847334533,"13526043","None","buy",0.00148784,11.0,0.01636624]
[1570847334533,"13526044","None","buy",0.00148795,417.0,0.62047515]
[1570847334542,"13526045","None","buy",0.00148795,836.0,1.2439262]
[1570847334555,"13526046","None","buy",0.00148795,560.0,0.833252]
[1570847334584,"13526047","None","buy",0.00148795,999.0,1.48646205]
[1570847337637,"13526048","None","buy",0.00148816,14.0,0.02083424]
[1570847337747,"13526049","None","buy",0.00148854,16.0,0.02381664]
[1570847337851,"13526050","None","buy",0.00148855,134.0,0.1994657]
[1570847337959,"13526051","None","buy",0.00148869,403.0,0.59994207]
[1570847338070,"13526052","None","buy",0.00148883,106.0,0.15781598]
[1570847338174,"13526053","None","buy",0.00148888,8.0,0.01191104]
[1570847339883,"13526054","None","buy",0.00148889,7.0,0.01042223]
[1570847340378,"13526055","None","buy",0.00148942,17.0,0.02532014]
[1570847343358,"13526056","None","sell",0.00148889,1.0,0.00148889]
[1570847343358,"13526057","None","sell",0.00148669,227.0,0.33747863]
[1570847404202,"13526058","None","buy",0.00148982,8.0,0.01191856]
[1570847430043,"13526059","None","sell",0.00148623,88.0,0.13078824]
[1570847434205,"13526060","None","buy",0.00148978,2.0,0.00297956]
[1570847578584,"13526061","None","buy",0.00148978,11.0,0.01638758]
[1570847609901,"13526062","None","buy",0.00148982,5.0,0.0074491]
[1570847609926,"13526063","None","buy",0.00148987,9.0,0.01340883]
[1570847609985,"13526064","None","buy",0.00148994,8.0,0.01191952]
[1570847611402,"13526065","None","buy",0.00148994,5.0,0.0074497]
[1570847611523,"13526066","None","buy",0.00148997,10.0,0.0148997]
[1570847611632,"13526067","None","buy",0.00149002,8.0,0.01192016]
[1570847611737,"13526068","None","buy",0.00149033,8.0,0.01192264]
[1570847619997,"13526069","None","buy",0.00149081,15.0,0.02236215]
[1570847623375,"13526070","None","buy",0.00149097,19.0,0.02832843]
[1570847703722,"13526071","None","buy",0.00149138,8.0,0.01193104]
[1570847717447,"13526072","None","sell",0.00148827,585.0,0.8706379500000001]
[1570847717837,"13526073","None","sell",0.00148827,85.0,0.12650295]
[1570847719376,"13526074","None","sell",0.00148621,397.0,0.59002537]
[1570847746717,"13526075","None","sell",0.00148442,1070.0,1.5883294]
[1570847746717,"13526076","None","sell",0.00148441,142.0,0.21078622]
[1570847761725,"13526077","None","sell",0.0014844,909.0,1.3493196]
[1570847797667,"13526078","None","sell",0.0014833,16.0,0.0237328]
[1570847843593,"13526079","None","sell",0.00148323,132.0,0.19578636]
[1570847844775,"13526080","None","sell",0.00148316,15.0,0.0222474]
[1570847844775,"13526081","None","sell",0.00148307,596.0,0.88390972]
[1570847844785,"13526082","None","sell",0.00148307,74.0,0.10974718]
[1570847845635,"13526083","None","sell",0.00148203,8.0,0.01185624]
[1570847846264,"13526084","None","sell",0.00148172,8.0,0.01185376]
[1570847846264,"13526085","None","sell",0.00148135,97.0,0.14369095]
[1570847846264,"13526086","None","sell",0.00148117,136.0,0.20143912]
[1570847846264,"13526087","None","sell",0.00148113,26.0,0.03850938]
[1570847846264,"13526088","None","sell",0.00148097,9.0,0.01332873]
[1570847846264,"13526089","None","sell",0.00148093,118.0,0.17474974]
[1570847907251,"13526090","None","sell",0.001481,16.0,0.023696]
[1570847936202,"13526091","None","sell",0.00148093,16.0,0.02369488]
[1570848196087,"13526092","None","buy",0.0014856,2.0,0.0029712]
[1570848253752,"13526093","None","sell",0.00148328,21.0,0.03114888]
[1570848550142,"13526094","None","sell",0.00148359,18.0,0.02670462]
[1570848583130,"13526095","None","buy",0.00148654,19.0,0.02824426]
[1570848600051,"13526096","None","sell",0.00148358,134.0,0.19879972]
[1570848601325,"13526097","None","sell",0.00148328,247.0,0.36637016]
[1570848601538,"13526098","None","sell",0.00148412,134.0,0.19887208]
[1570848601598,"13526099","None","sell",0.00148412,134.0,0.19887208]
[1570848602119,"13526100","None","sell",0.00148412,134.0,0.19887208]
[1570848608716,"13526101","None","sell",0.00148221,134.0,0.19861614]
[1570848659731,"13526102","None","sell",0.00148093,17.0,0.02517581]
[1570848688996,"13526103","None","sell",0.00148093,18.0,0.02665674]
[1570848701092,"13526104","None","sell",0.00148093,1233.0,1.82598669]
[1570848701132,"13526105","None","sell",0.00148008,9.0,0.01332072]
[1570848701132,"13526106","None","sell",0.00148002,11.0,0.01628022]
[1570848701132,"13526107","None","sell",0.00147953,14.0,0.02071342]
[1570848701132,"13526108","None","sell",0.00147889,21.0,0.03105669]
[1570848701132,"13526109","None","sell",0.0014787,1178.0,1.7419086]
[1570848844658,"13526110","None","buy",0.00148462,2.0,0.00296924]
[1570849007326,"13526111","None","buy",0.00148419,18.0,0.02671542]
[1570849185618,"13526112","None","sell",0.00148,36.0,0.05328]
[1570849237416,"13526113","None","sell",0.00147853,36.0,0.05322708]
[1570849239615,"13526114","None","buy",0.00147853,586.0,0.86641858]
[1570849248759,"13526115","None","sell",0.00147852,132.0,0.19516464]
[1570849277258,"13526116","None","sell",0.00147851,11.0,0.016263609999999998]
[1570849277258,"13526117","None","sell",0.00147812,9.0,0.01330308]
[1570849277258,"13526118","None","sell",0.00147788,196.0,0.28966448]
[1570849292273,"13526119","None","sell",0.00147788,216.0,0.31922208]
[1570849302625,"13526120","None","sell",0.00147788,16.0,0.02364608]
[1570849307273,"13526121","None","sell",0.00147788,216.0,0.31922208]
[1570849412417,"13526122","None","sell",0.00147788,18.0,0.02660184]
[1570849441580,"13526123","None","sell",0.00147788,13.0,0.01921244]
[1570849441580,"13526124","None","sell",0.00147777,5.0,0.00738885]
[1570849457342,"13526125","None","sell",0.00147777,3.0,0.00443331]
[1570849457342,"13526126","None","sell",0.0014772,75.0,0.11079]
[1570849457342,"13526127","None","sell",0.00147695,138.0,0.2038191]
[1570849510243,"13526128","None","buy",0.00148054,117.0,0.17322318]
[1570849510604,"13526129","None","buy",0.00148054,7521.0,11.13514134]
[1570849578647,"13526130","None","sell",0.00148012,1215.0,1.7983458]
[1570849674648,"13526131","None","buy",0.00148297,2.0,0.00296594]
[1570849814497,"13526132","None","sell",0.00148031,257.0,0.38043967]
[1570849936435,"13526133","None","buy",0.00148301,73.0,0.10825973]
[1570849947448,"13526134","None","buy",0.00148301,331.0,0.49087631]
[1570849949406,"13526135","None","buy",0.00148316,135.0,0.2002266]
[1570849949517,"13526136","None","buy",0.00148323,132.0,0.19578636]
[1570849950126,"13526137","None","buy",0.00148375,2.0,0.0029675]
[1570850047862,"13526138","None","buy",0.00148375,402.0,0.5964675]
[1570850051088,"13526139","None","buy",0.0014839,73.0,0.1083247]
[1570850053672,"13526140","None","buy",0.0014839,43.0,0.0638077]
[1570850055067,"13526141","None","sell",0.00148112,16.0,0.02369792]
[1570850056099,"13526142","None","buy",0.0014839,19.0,0.0281941]
[1570850085788,"13526143","None","buy",0.00148449,404.0,0.59973396]
[1570850085788,"13526144","None","buy",0.00148464,135.0,0.2004264]
[1570850085788,"13526145","None","buy",0.00148484,134.0,0.19896856]
[1570850085788,"13526146","None","buy",0.00148488,75.0,0.111366]
[1570850085788,"13526147","None","buy",0.00148525,134.0,0.1990235]
[1570850085788,"13526148","None","buy",0.00148559,987.0,1.46627733]
[1570850095159,"13526149","None","buy",0.00148557,856.0,1.2716479200000002]
[1570850095159,"13526150","None","buy",0.00148558,61.0,0.09062038]
[1570850133049,"13526151","None","sell",0.00148172,22.0,0.032597839999999996]
[1570850164865,"13526152","None","sell",0.00148089,17.0,0.025175129999999997]
[1570850194245,"13526153","None","sell",0.0014809,18.0,0.0266562]
[1570850194895,"13526154","None","sell",0.0014809,30.0,0.044427]
[1570850469955,"13526155","None","sell",0.00148271,127.0,0.18830417]
[1570850474482,"13526156","None","sell",0.00148271,141.0,0.20906211]
[1570850491115,"13526157","None","sell",0.00148155,123.0,0.18223065]
[1570850686104,"13526158","None","sell",0.00148155,20.0,0.029631]
[1570850709578,"13526159","None","sell",0.00148215,60.0,0.088929]
[1570850709686,"13526160","None","sell",0.00148215,74.0,0.1096791]
[1570850710022,"13526161","None","sell",0.00148215,134.0,0.1986081]
[1570850710412,"13526162","None","sell",0.00148214,124.0,0.18378536]
[1570850710529,"13526163","None","sell",0.00148214,10.0,0.0148214]
[1570850807751,"13526164","None","sell",0.00148155,18.0,0.0266679]
[1570850917432,"13526165","None","sell",0.00148166,19.0,0.028151540000000003]
[1570850946880,"13526166","None","sell",0.00148171,10.0,0.0148171]
[1570850946880,"13526167","None","sell",0.00148168,6.0,0.00889008]
[1570851025172,"13526168","None","buy",0.00148371,174.0,0.25816554]
[1570851094002,"13526169","None","buy",0.00148459,2.0,0.00296918]
[1570851101538,"13526170","None","buy",0.00148459,162.0,0.24050358]
[1570851104705,"13526171","None","buy",0.00148501,134.0,0.19899134]
[1570851558559,"13526172","None","buy",0.00148498,20.0,0.0296996]
[1570851558667,"13526173","None","buy",0.00148501,20.0,0.0297002]
[1570851558777,"13526174","None","buy",0.00148518,134.0,0.19901412]
[1570851560411,"13526175","None","sell",0.00148257,17.0,0.025203689999999997]
[1570851561357,"13526176","None","buy",0.00148575,73.0,0.10845975]
[1570851566365,"13526177","None","buy",0.00148575,61.0,0.09063075]
[1570851576594,"13526178","None","buy",0.00148624,8.0,0.01188992]
[1570851670131,"13526179","None","sell",0.00148417,18.0,0.02671506]
[1570851699514,"13526180","None","sell",0.00148417,18.0,0.02671506]
[1570852012897,"13526181","None","sell",0.00148418,23.0,0.03413614]
[1570852312993,"13526182","None","sell",0.00148425,18.0,0.026716499999999997]
[1570852423287,"13526183","None","sell",0.00148428,17.0,0.02523276]
[1570852452004,"13526184","None","sell",0.00148436,17.0,0.02523412]
[1570852488591,"13526185","None","sell",0.00148445,202.0,0.2998589]
[1570852488591,"13526186","None","sell",0.00148444,1836.0,2.72543184]
[1570852488591,"13526187","None","sell",0.00148443,1548.0,2.29789764]
[1570852488611,"13526188","None","buy",0.00148436,412.0,0.61155632]
[1570852488644,"13526189","None","sell",0.00148427,202.0,0.29982253999999997]
[1570852488644,"13526190","None","sell",0.00148426,10.0,0.0148426]
[1570852528795,"13526191","None","buy",0.001485,148.0,0.21978]
[1570852535114,"13526192","None","buy",0.00148624,21.0,0.03121104]
[1570852536984,"13526193","None","buy",0.00148668,121.0,0.17988828]
[1570852538954,"13526194","None","buy",0.00148668,23.0,0.03419364]
[1570852542819,"13526195","None","buy",0.00148688,73.0,0.10854224]
[1570852543222,"13526196","None","buy",0.00148688,63.0,0.09367344]
[1570852544818,"13526197","None","sell",0.00148444,169.0,0.25087036]
[1570852545229,"13526198","None","buy",0.00148707,134.0,0.19926738]
[1570852550816,"13526199","None","sell",0.00148445,785.0,1.16529325]
[1570852550816,"13526200","None","sell",0.00148438,4720.0,7.0062736]
[1570852550833,"13526201","None","sell",0.00148418,785.0,1.1650813]
[1570852551595,"13526202","None","sell",0.00148418,183.0,0.27160494]
[1570852553984,"13526203","None","sell",0.00148418,20.0,0.0296836]
[1570852554094,"13526204","None","sell",0.00148418,20.0,0.0296836]
[1570852554180,"13526205","None","sell",0.00148418,114.0,0.16919652000000002]
[1570852555016,"13526206","None","sell",0.00148418,216.0,0.32058288]
[1570852555019,"13526207","None","sell",0.00148418,216.0,0.32058288]
[1570852555279,"13526208","None","sell",0.00148418,18097.0,26.85920546]
[1570852556870,"13526209","None","sell",0.00148418,2045.0,3.0351481]
[1570852558373,"13526210","None","sell",0.00148418,2413.0,3.5813263400000004]
[1570852560274,"13526211","None","sell",0.00148418,5659.0,8.39897462]
[1570852590731,"13526212","None","sell",0.00148418,81.0,0.12021858]
[1570852590731,"13526213","None","sell",0.00148417,16.0,0.02374672]
[1570852590785,"13526214","None","sell",0.00148417,82.0,0.12170194]
[1570852776369,"13526215","None","sell",0.00148299,3196.0,4.73963604]
[1570852779277,"13526216","None","sell",0.00148303,8.0,0.01186424]
[1570852838162,"13526217","None","sell",0.00148369,73.0,0.10830937]
[1570852838463,"13526218","None","sell",0.00148369,73.0,0.10830937]
[1570852841443,"13526219","None","sell",0.00148369,102.0,0.15133638]
[1570852842052,"13526220","None","sell",0.00148369,60.0,0.0890214]
[1570852842167,"13526221","None","sell",0.00148369,60.0,0.0890214]
[1570852842694,"13526222","None","sell",0.00148369,1452.0,2.15431788]
[1570852842725,"13526223","None","sell",0.00148369,203.0,0.30118907]
[1570852842801,"13526224","None","sell",0.00148369,1121.0,1.66321649]
[1570852842909,"13526225","None","sell",0.00148369,1121.0,1.66321649]
[1570852842990,"13526226","None","sell",0.00148369,351.0,0.5207751899999999]
[1570852843105,"13526227","None","sell",0.00148369,770.0,1.1424413]
[1570852843217,"13526228","None","sell",0.00148369,866.0,1.28487554]
[1570852860086,"13526229","None","sell",0.00148377,1518.0,2.25236286]
[1570852860182,"13526230","None","sell",0.00148377,894.0,1.32649038]
[1570852860480,"13526231","None","sell",0.00148377,219.0,0.32494563]
[1570852860685,"13526232","None","sell",0.00148377,1103.0,1.63659831]
[1570852860685,"13526233","None","sell",0.00148377,183.0,0.27152991]
[1570852860714,"13526234","None","sell",0.00148377,1103.0,1.63659831]
[1570852860797,"13526235","None","sell",0.00148377,869.0,1.28939613]
[1570852861010,"13526236","None","sell",0.00148368,268.0,0.39762624]
[1570852862882,"13526237","None","buy",0.00148361,73.0,0.10830353]
[1570852863309,"13526238","None","buy",0.00148361,195.0,0.28930395]
[1570852904686,"13526239","None","buy",0.00148573,134.0,0.19908782]
[1570852904686,"13526240","None","buy",0.00148712,3160.0,4.6992992]
[1570852940521,"13526241","None","buy",0.00148672,143.0,0.21260096]
[1570852940521,"13526242","None","buy",0.00148673,134.0,0.19922182]
[1570852940541,"13526243","None","sell",0.00148674,2166.0,3.22027884]
[1570852940552,"13526244","None","sell",0.00148674,2017.0,2.99875458]
[1570852940567,"13526245","None","sell",0.00148674,2166.0,3.22027884]
[1570852940570,"13526246","None","sell",0.00148674,1251.0,1.85991174]
[1570852940588,"13526247","None","sell",0.00148348,5422.0,8.043428559999999]
[1570853065495,"13526248","None","sell",0.00148272,18.0,0.02668896]
[1570853175811,"13526249","None","sell",0.00148279,17.0,0.025207430000000003]
[1570853185245,"13526250","None","sell",0.00148274,397.0,0.58864778]
[1570853185357,"13526251","None","sell",0.00148274,420.0,0.6227507999999999]
[1570853185473,"13526252","None","sell",0.00148273,1078.0,1.59838294]
[1570853185559,"13526253","None","sell",0.00148259,402.0,0.59600118]
[1570853187227,"13526254","None","sell",0.00148239,80.0,0.1185912]
[1570853188693,"13526255","None","sell",0.00148224,10.0,0.0148224]
[1570853204835,"13526256","None","sell",0.00148157,17.0,0.02518669]
[1570853259411,"13526257","None","sell",0.00148155,43.0,0.06370665]
[1570853288276,"13526258","None","sell",0.00148117,136.0,0.20143912]
[1570853446978,"13526259","None","buy",0.00148317,2.0,0.00296634]
[1570853525211,"13526260","None","buy",0.00148338,2.0,0.00296676]
[1570853530899,"13526261","None","buy",0.00148339,456.0,0.6764258400000001]
[1570853530943,"13526262","None","buy",0.00148339,209.0,0.31002851]
[1570853531500,"13526263","None","buy",0.00148415,134.0,0.1988761]
[1570853705502,"13526264","None","sell",0.00148255,30.0,0.0444765]
[1570853787775,"13526265","None","sell",0.00148258,49.0,0.07264642]
[1570853817998,"13526266","None","sell",0.00148255,17.0,0.02520335]
[1570853833451,"13526267","None","sell",0.00148255,221.0,0.32764355]
[1570853833486,"13526268","None","buy",0.00148255,95.0,0.14084225]
[1570853863045,"13526269","None","sell",0.00148117,184.0,0.27253528]
[1570853866993,"13526270","None","sell",0.00148117,11.0,0.01629287]
[1570853866993,"13526271","None","sell",0.00148086,402.0,0.59530572]
[1570853871944,"13526272","None","sell",0.00147923,203.0,0.30028369]
[1570853871944,"13526273","None","sell",0.00147921,1284.0,1.89930564]
[1570853871944,"13526274","None","sell",0.0014792,177.0,0.2618184]
[1570853872295,"13526275","None","buy",0.00148474,203.0,0.30140222]
[1570853872295,"13526276","None","buy",0.00148475,71.0,0.10541725]
[1570853892238,"13526277","None","sell",0.00147948,20.0,0.0295896]
[1570853928443,"13526278","None","sell",0.0014787,19.0,0.028095299999999997]
[1570853957377,"13526279","None","sell",0.00147855,17.0,0.025135349999999997]
[1570853957617,"13526280","None","buy",0.00148225,21.0,0.03112725]
[1570853989075,"13526281","None","sell",0.00147858,50.0,0.073929]
[1570854056976,"13526282","None","buy",0.00148215,2.0,0.0029643]
[1570854169035,"13526283","None","buy",0.00148214,101.0,0.14969614]
[1570854330047,"13526284","None","buy",0.00148242,2.0,0.00296484]
[1570854345064,"13526285","None","sell",0.00147908,19.0,0.02810252]
[1570854351613,"13526286","None","buy",0.00148242,132.0,0.19567944]
[1570854351613,"13526287","None","buy",0.00148365,52.0,0.0771498]
[1570854571064,"13526288","None","sell",0.00147947,18.0,0.02663046]
[1570854591216,"13526289","None","buy",0.00148331,22.0,0.03263282]
[1570854621378,"13526290","None","buy",0.00148317,22.0,0.03262974]
[1570854625146,"13526291","None","sell",0.00148062,135.0,0.1998837]
[1570854680904,"13526292","None","sell",0.00147869,16.0,0.02365904]
[1570854701088,"13526293","None","buy",0.00148275,161.0,0.23872275]
[1570854701088,"13526294","None","buy",0.00148276,519.0,0.76955244]
[1570854709815,"13526295","None","sell",0.00147869,17.0,0.02513773]
[1570854877381,"13526296","None","buy",0.0014824,30.0,0.044472]
[1570854879894,"13526297","None","buy",0.0014824,156.0,0.2312544]
[1570854949934,"13526298","None","sell",0.0014824,214.0,0.3172336]
[1570854949939,"13526299","None","sell",0.00147989,147.0,0.21754383]
[1570855149110,"13526300","None","buy",0.0014824,4783.0,7.090319200000001]
[1570855246411,"13526301","None","buy",0.00148365,25.0,0.03709125]
[1570855263596,"13526302","None","buy",0.0014839,73.0,0.1083247]
[1570855280915,"13526303","None","sell",0.00148155,203.0,0.30075465]
[1570855281005,"13526304","None","buy",0.0014839,61.0,0.0905179]
[1570855320693,"13526305","None","buy",0.001485,73.0,0.108405]
[1570855321111,"13526306","None","buy",0.001485,75.0,0.111375]
[1570855321210,"13526307","None","buy",0.00148514,36.0,0.05346504]
[1570855323510,"13526308","None","sell",0.0014821,18.0,0.0266778]
[1570855326831,"13526309","None","buy",0.00148514,99.0,0.14702886]
[1570855343959,"13526310","None","buy",0.00148538,2.0,0.00297076]
[1570855344068,"13526311","None","buy",0.00148538,73.0,0.10843274]
[1570855348933,"13526312","None","buy",0.00148538,59.0,0.08763742]
[1570855351576,"13526313","None","buy",0.00148559,71.0,0.10547689]
[1570855351804,"13526314","None","buy",0.00148559,109.0,0.16192931]
[1570855353587,"13526315","None","buy",0.00148559,73.0,0.10844807]
[1570855378378,"13526316","None","buy",0.00148559,15.0,0.02228385]
[1570855378479,"13526317","None","buy",0.00148563,134.0,0.19907442]
[1570855395762,"13526318","None","buy",0.00148638,134.0,0.19917492]
[1570855401458,"13526319","None","buy",0.00148688,2.0,0.00297376]
[1570855433404,"13526320","None","sell",0.00148375,19.0,0.02819125]
[1570855441616,"13526321","None","sell",0.00148375,511.0,0.75819625]
[1570855463556,"13526322","None","sell",0.00148377,18.0,0.02670786]
[1570855579012,"13526323","None","buy",0.00148688,73.0,0.10854224]
[1570855613728,"13526324","None","buy",0.00148688,61.0,0.09069968]
[1570855771513,"13526325","None","sell",0.00148271,23.0,0.03410233]
[1570855911134,"13526326","None","buy",0.00148535,321.0,0.47679735]
[1570855911156,"13526327","None","sell",0.00148535,1369.0,2.03344415]
[1570855911163,"13526328","None","sell",0.00148128,203.0,0.30069984]
[1570855911163,"13526329","None","sell",0.00148126,10.0,0.0148126]
[1570855937572,"13526330","None","sell",0.00148131,203.0,0.30070593]
[1570855937572,"13526331","None","sell",0.00148128,203.0,0.30069984]
[1570855937602,"13526332","None","buy",0.00148128,269.0,0.39846432]
[1570856077119,"13526333","None","sell",0.00148242,17.0,0.025201139999999997]
[1570856096631,"13526334","None","sell",0.00148242,41.0,0.060779219999999995]
[1570856099294,"13526335","None","sell",0.00148242,210.0,0.3113082]
[1570856185852,"13526336","None","sell",0.00148117,18.0,0.02666106]
[1570856216381,"13526337","None","sell",0.00148117,16.0,0.02369872]
[1570856264185,"13526338","None","sell",0.00148117,74.0,0.10960658]
[1570856507712,"13526339","None","sell",0.00148117,28.0,0.04147276]
[1570856585439,"13526340","None","buy",0.00148452,2.0,0.00296904]
[1570856656852,"13526341","None","sell",0.00148242,123.0,0.18233766]
[1570856829856,"13526342","None","sell",0.00148237,16.0,0.02371792]
[1570856938387,"13526343","None","sell",0.00147931,17.0,0.02514827]
[1570856968954,"13526344","None","sell",0.00147931,17.0,0.02514827]
[1570857082803,"13526345","None","sell",0.00147857,43.0,0.06357851]
[1570857231550,"13526346","None","buy",0.00148185,2.0,0.0029637]
[1570857367723,"13526347","None","sell",0.00147944,5025.0,7.434186]
[1570857374379,"13526348","None","sell",0.00147944,756.0,1.11845664]
[1570857377850,"13526349","None","sell",0.00147943,401.0,0.5932514299999999]
[1570857394494,"13526350","None","sell",0.00147948,63.0,0.09320724]
[1570857397868,"13526351","None","sell",0.00147948,428.0,0.63321744]
[1570857397868,"13526352","None","sell",0.00147947,203.0,0.30033241]
[1570857397868,"13526353","None","sell",0.00147946,2562.0,3.79037652]
[1570857414657,"13526354","None","buy",0.00148185,59.0,0.08742915]
[1570857414763,"13526355","None","buy",0.00148185,61.0,0.09039285]
[1570857414867,"13526356","None","buy",0.00148185,61.0,0.09039285]
[1570857418103,"13526357","None","buy",0.00148185,20.0,0.029637]
[1570857418219,"13526358","None","buy",0.00148186,54.0,0.08002044]
[1570857420526,"13526359","None","buy",0.00148237,73.0,0.10821301]
[1570857421586,"13526360","None","buy",0.00148237,73.0,0.10821301]
[1570857422851,"13526361","None","buy",0.00148237,223.0,0.33056851]
[1570857445594,"13526362","None","buy",0.00148237,61.0,0.09042457]
[1570857445688,"13526363","None","buy",0.00148237,1938.0,2.87283306]
[1570857446312,"13526364","None","buy",0.00148237,376.0,0.55737112]
[1570857488763,"13526365","None","sell",0.00148329,134.0,0.19876086]
[1570857488763,"13526366","None","sell",0.00148267,1.0,0.00148267]
[1570857491341,"13526367","None","buy",0.00148395,135.0,0.20033325]
[1570857493567,"13526368","None","sell",0.00148329,104.0,0.15426215999999998]
[1570857493677,"13526369","None","sell",0.00148329,79.0,0.11717991]
[1570857494308,"13526370","None","sell",0.00148329,85.0,0.12607965]
[1570857582528,"13526371","None","sell",0.001483,18.0,0.026694]
[1570857640095,"13526372","None","buy",0.00148325,50.0,0.07416249999999999]
[1570857651243,"13526373","None","sell",0.001483,20.0,0.02966]
[1570857691311,"13526374","None","sell",0.001483,16.0,0.023728]
[1570857694751,"13526375","None","sell",0.00148327,454.0,0.67340458]
[1570857694751,"13526376","None","sell",0.001483,158.0,0.234314]
[1570857721871,"13526377","None","sell",0.001483,18.0,0.026694]
[1570857748559,"13526378","None","buy",0.00148485,134.0,0.1989699]
[1570857905786,"13526379","None","buy",0.00148524,473.0,0.70251852]
[1570857989153,"13526380","None","buy",0.00148546,266.0,0.39513236]
[1570858045350,"13526381","None","sell",0.001485,43.0,0.063855]
[1570858045461,"13526382","None","sell",0.001485,140.0,0.2079]
[1570858049144,"13526383","None","sell",0.001485,110.0,0.16335]
[1570858114330,"13526384","None","buy",0.00148546,2.0,0.00297092]
[1570858114330,"13526385","None","buy",0.00148634,268.0,0.39833912]
[1570858114693,"13526386","None","buy",0.00148688,42.0,0.062448960000000005]
[1570858114964,"13526387","None","buy",0.00148688,94.0,0.13976672]
[1570858115397,"13526388","None","buy",0.00148747,134.0,0.19932098]
[1570858115435,"13526389","None","buy",0.0014875,11.0,0.016362500000000002]
[1570858115862,"13526390","None","buy",0.00148777,171.0,0.25440867]
[1570858116793,"13526391","None","buy",0.00148784,11.0,0.01636624]
[1570858116912,"13526392","None","buy",0.00148795,132.0,0.1964094]
[1570858116914,"13526393","None","sell",0.0014863,1600.0,2.37808]
[1570858125064,"13526394","None","sell",0.00148681,172.0,0.25573132000000004]
[1570858129854,"13526395","None","buy",0.00148816,14.0,0.02083424]
[1570858140963,"13526396","None","buy",0.00148883,106.0,0.15781598]
[1570858140963,"13526397","None","buy",0.00148888,8.0,0.01191104]
[1570858140963,"13526398","None","buy",0.001489,1749.0,2.604261]
[1570858149572,"13526399","None","buy",0.001489,266.0,0.396074]
[1570858154429,"13526400","None","buy",0.00148959,134.0,0.19960506]
[1570858154553,"13526401","None","buy",0.00148982,13.0,0.01936766]
[1570858154553,"13526402","None","buy",0.00148987,9.0,0.01340883]
[1570858154553,"13526403","None","buy",0.00148994,13.0,0.01936922]
[1570858154553,"13526404","None","buy",0.00149002,8.0,0.01192016]
[1570858154553,"13526405","None","buy",0.00149033,8.0,0.01192264]
[1570858154553,"13526406","None","buy",0.00149081,15.0,0.02236215]
[1570858154553,"13526407","None","buy",0.00149138,2.0,0.00298276]
[1570858154553,"13526408","None","buy",0.00149189,8.0,0.01193512]
[1570858154553,"13526409","None","buy",0.001492,122.0,0.182024]
[1570858154553,"13526410","None","buy",0.00149207,10.0,0.0149207]
[1570858154553,"13526411","None","buy",0.0014921,61.0,0.0910181]
[1570858154553,"13526412","None","buy",0.00149225,1594.0,2.3786465000000003]
[1570858166554,"13526413","None","buy",0.00149231,61.0,0.09103091]
[1570858166670,"13526414","None","buy",0.00149231,56.0,0.08356936]
[1570858166716,"13526415","None","buy",0.00149231,86.0,0.12833866]
[1570858166716,"13526416","None","buy",0.00149244,10.0,0.0149244]
[1570858166716,"13526417","None","buy",0.00149253,233.0,0.34775949]
[1570858166716,"13526418","None","buy",0.00149255,75.0,0.11194125]
[1570858166716,"13526419","None","buy",0.00149259,136.0,0.20299224]
[1570858166716,"13526420","None","buy",0.00149265,12.0,0.017911800000000002]
[1570858166716,"13526421","None","buy",0.00149267,132.0,0.19703244]
[1570858166716,"13526422","None","buy",0.00149268,15.0,0.0223902]
[1570858166716,"13526423","None","buy",0.00149287,10.0,0.0149287]
[1570858166716,"13526424","None","buy",0.0014929,46.0,0.0686734]
[1570858166716,"13526425","None","buy",0.001493,10.0,0.01493]
[1570858166716,"13526426","None","buy",0.00149301,8.0,0.01194408]
[1570858166716,"13526427","None","buy",0.00149305,10.0,0.0149305]
[1570858166716,"13526428","None","buy",0.0014932,10.0,0.014932]
[1570858166716,"13526429","None","buy",0.00149328,63.0,0.09407664]
[1570858166716,"13526430","None","buy",0.00149331,22.0,0.032852820000000005]
[1570858166716,"13526431","None","buy",0.00149343,67.0,0.10005981]
[1570858166716,"13526432","None","buy",0.00149363,15.0,0.02240445]
[1570858166716,"13526433","None","buy",0.00149365,50.0,0.0746825]
[1570858166716,"13526434","None","buy",0.00149376,16.0,0.02390016]
[1570858166716,"13526435","None","buy",0.00149393,16.0,0.02390288]
[1570858166716,"13526436","None","buy",0.00149397,8.0,0.01195176]
[1570858166716,"13526437","None","buy",0.00149411,10.0,0.0149411]
[1570858166716,"13526438","None","buy",0.00149429,803.0,1.19991487]
[1570858170969,"13526439","None","sell",0.00148916,281.0,0.41845396]
[1570858172019,"13526440","None","sell",0.00148795,60.0,0.089277]
[1570858172256,"13526441","None","sell",0.00148795,72.0,0.1071324]
[1570858174102,"13526442","None","sell",0.00148694,748.0,1.11223112]
[1570858187448,"13526443","None","buy",0.00149123,281.0,0.4190356300000001]
[1570858194617,"13526444","None","buy",0.00149267,132.0,0.19703244]
[1570858203394,"13526445","None","buy",0.00149425,14.0,0.0209195]
[1570858204153,"13526446","None","sell",0.00149143,134.0,0.19985162]
[1570858204163,"13526447","None","sell",0.00149008,34.0,0.05066272]
[1570858204263,"13526448","None","sell",0.00149143,134.0,0.19985162]
[1570858292073,"13526449","None","buy",0.00149128,122.0,0.18193616]
[1570858335326,"13526450","None","sell",0.00148815,17.0,0.02529855]
[1570858400398,"13526451","None","sell",0.00148829,145.0,0.21580205]
[1570858401582,"13526452","None","sell",0.00148829,72.0,0.10715688]
[1570858422962,"13526453","None","sell",0.00148829,319.0,0.47476451]
[1570858423273,"13526454","None","sell",0.00148815,72.0,0.1071468]
[1570858423474,"13526455","None","sell",0.00148815,45.0,0.06696674999999999]
[1570858423591,"13526456","None","sell",0.00148795,101.0,0.15028295]
[1570858424261,"13526457","None","sell",0.001491,465.0,0.693315]
[1570858424265,"13526458","None","sell",0.001491,5961.0,8.887851]
[1570858443905,"13526459","None","sell",0.00148797,17.0,0.025295489999999997]
[1570858475019,"13526460","None","sell",0.00148795,18.0,0.0267831]
[1570858527052,"13526461","None","sell",0.00148795,13.0,0.01934335]
[1570858640589,"13526462","None","buy",0.00149032,47.0,0.07004504]
[1570858640702,"13526463","None","buy",0.00149032,47.0,0.07004504]
[1570858641134,"13526464","None","buy",0.00149032,47.0,0.07004504]
[1570858641237,"13526465","None","buy",0.00149032,15.0,0.0223548]
[1570858658929,"13526466","None","buy",0.00149099,2.0,0.00298198]
[1570858671178,"13526467","None","buy",0.001491,728.0,1.085448]
[1570858675199,"13526468","None","buy",0.001491,55.0,0.082005]
[1570858706915,"13526469","None","sell",0.00148894,402.0,0.59855388]
[1570858741478,"13526470","None","buy",0.00149135,155.0,0.23115925]
[1570858741478,"13526471","None","buy",0.00149136,1819.0,2.7127838399999997]
[1570858741478,"13526472","None","buy",0.00149137,777.0,1.15879449]
[1570858741499,"13526473","None","sell",0.00149138,431.0,0.6427847800000001]
[1570858741500,"13526474","None","sell",0.00149138,2198.0,3.27805324]
[1570858763792,"13526475","None","sell",0.00148698,42.0,0.06245316]
[1570858763915,"13526476","None","sell",0.00148698,96.0,0.14275008]
[1570858799265,"13526477","None","buy",0.0014884,2628.0,3.9115152]
[1570858799450,"13526478","None","sell",0.0014884,272.0,0.4048448]
[1570858870907,"13526479","None","sell",0.00148688,136.0,0.20221568]
[1570859030492,"13526480","None","sell",0.00148494,39.0,0.05791266]
[1570859087927,"13526481","None","sell",0.00148543,16.0,0.02376688]
[1570859196413,"13526482","None","sell",0.00148627,18.0,0.02675286]
[1570859228094,"13526483","None","sell",0.00148627,19.0,0.02823913]
[1570859343174,"13526484","None","sell",0.00148627,767.0,1.13996909]
[1570859343174,"13526485","None","sell",0.00148544,70.0,0.1039808]
[1570859345311,"13526486","None","sell",0.0014871,134.0,0.1992714]
[1570859350440,"13526487","None","sell",0.00148655,185.0,0.27501175]
[1570859351793,"13526488","None","sell",0.00148655,753.0,1.11937215]
[1570859360827,"13526489","None","sell",0.00148545,67.0,0.09952515]
[1570859377968,"13526490","None","sell",0.00148544,52.0,0.07724288]
[1570859530769,"13526491","None","sell",0.00148544,46.0,0.06833024]
[1570859567285,"13526492","None","sell",0.00148544,15.0,0.0222816]
[1570859567386,"13526493","None","sell",0.00148544,20.0,0.0297088]
[1570859573354,"13526494","None","sell",0.00148537,61.0,0.09060757]
[1570859573472,"13526495","None","sell",0.00148537,61.0,0.09060757]
[1570859573574,"13526496","None","sell",0.00148537,61.0,0.09060757]
[1570859573679,"13526497","None","sell",0.00148537,20.0,0.0297074]
[1570859581343,"13526498","None","buy",0.00148852,230.0,0.3423596]
[1570859581432,"13526499","None","buy",0.00148852,60.0,0.0893112]
[1570859581534,"13526500","None","buy",0.00148852,223.0,0.33193996]
[1570859581648,"13526501","None","buy",0.00148852,217.0,0.32300883999999996]
[1570859582014,"13526502","None","buy",0.00148852,701.0,1.04345252]
[1570859582026,"13526503","None","buy",0.00148852,1095.0,1.6299294]
[1570859582108,"13526504","None","buy",0.00148812,134.0,0.19940808]
[1570859582108,"13526505","None","buy",0.00148852,1288.0,1.91721376]
[1570859582903,"13526506","None","buy",0.00148852,758.0,1.12829816]
[1570859595731,"13526507","None","buy",0.00148867,73.0,0.10867291]
[1570859597423,"13526508","None","buy",0.00148867,61.0,0.09080887]
[1570859598803,"13526509","None","buy",0.00148886,134.0,0.19950724]
[1570859645391,"13526510","None","buy",0.00148946,690.0,1.0277274]
[1570859645501,"13526511","None","buy",0.0014896,73.0,0.1087408]
[1570859645614,"13526512","None","buy",0.0014896,73.0,0.1087408]
[1570859645711,"13526513","None","buy",0.0014896,80.0,0.119168]
[1570859653501,"13526514","None","buy",0.0014896,73.0,0.1087408]
[1570859661471,"13526515","None","buy",0.0014896,604.0,0.8997184]
[1570859708917,"13526516","None","buy",0.00149021,2.0,0.00298042]
[1570859745219,"13526517","None","buy",0.00149021,55.0,0.08196155000000001]
[1570859756048,"13526518","None","buy",0.00149021,747.0,1.11318687]
[1570859840482,"13526519","None","sell",0.00148786,18.0,0.02678148]
[1570859872017,"13526520","None","buy",0.00149021,73.0,0.10878533]
[1570859877575,"13526521","None","buy",0.00149021,141.0,0.21011961]
[1570859877682,"13526522","None","buy",0.00149021,1163.0,1.73311423]
[1570859885667,"13526523","None","buy",0.00149096,72.0,0.10734912]
[1570859886308,"13526524","None","buy",0.00149096,330.0,0.4920168]
[1570859887350,"13526525","None","buy",0.00149109,42.0,0.06262578]
[1570859889247,"13526526","None","buy",0.00149109,226.0,0.33698634]
[1570859949145,"13526527","None","sell",0.00148875,19.0,0.02828625]
[1570859980915,"13526528","None","sell",0.00148878,17.0,0.02530926]
[1570860257557,"13526529","None","buy",0.00149162,2.0,0.00298324]
[1570860270936,"13526530","None","buy",0.00149162,2.0,0.00298324]
[1570860285317,"13526531","None","buy",0.00149162,4200.0,6.264804]
[1570860285429,"13526532","None","buy",0.00149162,1240.0,1.8496088]
[1570860291630,"13526533","None","sell",0.00148866,101.0,0.15035466]
[1570860330662,"13526534","None","buy",0.00149162,72.0,0.10739664]
[1570860480231,"13526535","None","buy",0.00149162,1092.0,1.62884904]
[1570860480252,"13526536","None","sell",0.00149162,145.0,0.2162849]
[1570860480341,"13526537","None","sell",0.00149162,428.0,0.6384133599999999]
[1570860496365,"13526538","None","sell",0.00148813,15.0,0.02232195]
[1570860593210,"13526539","None","sell",0.00148904,17.0,0.02531368]
[1570860652353,"13526540","None","buy",0.00149257,114.0,0.17015297999999998]
[1570860652353,"13526541","None","buy",0.00149258,134.0,0.20000572]
[1570860652353,"13526542","None","buy",0.00149259,52.0,0.07761468]
[1570860684554,"13526543","None","buy",0.00149259,84.0,0.12537756]
[1570860684554,"13526544","None","buy",0.00149267,132.0,0.19703244]
[1570860684554,"13526545","None","buy",0.00149341,895.0,1.33660195]
[1570860686392,"13526546","None","buy",0.00149341,370.0,0.5525616999999999]
[1570860701610,"13526547","None","sell",0.00148945,16.0,0.0238312]
[1570860720400,"13526548","None","buy",0.0014941,2.0,0.0029882]
[1570860733440,"13526549","None","sell",0.00148976,19.0,0.02830544]
[1570860779024,"13526550","None","buy",0.00149411,72.0,0.10757592]
[1570860792141,"13526551","None","buy",0.00149411,62.0,0.09263482]
[1570860794770,"13526552","None","buy",0.00149425,72.0,0.107586]
[1570860804397,"13526553","None","buy",0.00149425,2.0,0.0029885]
[1570860815747,"13526554","None","buy",0.00149425,72.0,0.107586]
[1570860815852,"13526555","None","buy",0.00149425,72.0,0.107586]
[1570860829687,"13526556","None","buy",0.00149425,2.0,0.0029885]
[1570860831274,"13526557","None","buy",0.00149425,234.0,0.3496545]
[1570860835512,"13526558","None","buy",0.00149425,72.0,0.107586]
[1570860851297,"13526559","None","buy",0.00149425,10.0,0.0149425]
[1570860851394,"13526560","None","buy",0.00149429,741.0,1.1072688899999998]
[1570860912253,"13526561","None","buy",0.00149436,9.0,0.01344924]
[1570860912253,"13526562","None","buy",0.00149442,8.0,0.01195536]
[1570860912253,"13526563","None","buy",0.00149449,134.0,0.20026166]
[1570860912253,"13526564","None","buy",0.00149481,41.0,0.06128721]
[1570860912253,"13526565","None","buy",0.001495,15.0,0.022425]
[1570860912253,"13526566","None","buy",0.00149504,8.0,0.01196032]
[1570860912253,"13526567","None","buy",0.00149525,99.0,0.14802975000000002]
[1570860912253,"13526568","None","buy",0.00149535,7.0,0.01046745]
[1570860912253,"13526569","None","buy",0.00149544,8.0,0.01196352]
[1570860912253,"13526570","None","buy",0.00149549,10.0,0.0149549]
[1570860912253,"13526571","None","buy",0.00149554,7.0,0.01046878]
[1570860912253,"13526572","None","buy",0.00149567,11.0,0.01645237]
[1570860912253,"13526573","None","buy",0.00149584,7.0,0.01047088]
[1570860912253,"13526574","None","buy",0.00149592,59.0,0.08825928]
[1570860912253,"13526575","None","buy",0.00149598,142.0,0.21242916]
[1570860912253,"13526576","None","buy",0.00149605,162.0,0.2423601]
[1570860916633,"13526577","None","buy",0.00149604,8.0,0.01196832]
[1570860957956,"13526578","None","buy",0.00149607,67.0,0.10023669]
[1570860963007,"13526579","None","buy",0.00149609,8.0,0.01196872]
[1570860963333,"13526580","None","buy",0.00149612,1007.0,1.5065928400000002]
[1570860965982,"13526581","None","buy",0.0014963,500.0,0.7481500000000001]
[1570860966182,"13526582","None","buy",0.00149631,97.0,0.14514207]
[1570860974335,"13526583","None","sell",0.00149343,155.0,0.23148165]
[1570860974335,"13526584","None","sell",0.00149343,20.0,0.0298686]
[1570860976271,"13526585","None","buy",0.00149637,34.0,0.05087658]
[1570860976365,"13526586","None","buy",0.00149639,100.0,0.149639]
[1570860976477,"13526587","None","buy",0.00149649,11.0,0.01646139]
[1570860976587,"13526588","None","buy",0.0014965,55.0,0.0823075]
[1570860978940,"13526589","None","buy",0.0014965,34.0,0.050881]
[1570860997299,"13526590","None","buy",0.0014965,230.0,0.344195]
[1570861038352,"13526591","None","buy",0.00149651,9.0,0.01346859]
[1570861039208,"13526592","None","sell",0.00149424,70.0,0.1045968]
[1570861039208,"13526593","None","sell",0.00149424,7.0,0.01045968]
[1570861039208,"13526594","None","sell",0.00149424,19.0,0.02839056]
[1570861039208,"13526595","None","sell",0.00149424,15.0,0.0224136]
[1570861051639,"13526596","None","buy",0.00149659,8.0,0.01197272]
[1570861053012,"13526597","None","buy",0.00149666,21.0,0.03142986]
[1570861053425,"13526598","None","buy",0.00149679,14.0,0.02095506]
[1570861063581,"13526599","None","sell",0.0014945,58.0,0.086681]
[1570861082170,"13526600","None","buy",0.00149721,11.0,0.016469309999999997]
[1570861084181,"13526601","None","buy",0.00149732,14.0,0.02096248]
[1570861084277,"13526602","None","buy",0.00149738,132.0,0.19765416]
[1570861101461,"13526603","None","buy",0.00149743,31.0,0.04642033]
[1570861187291,"13526604","None","buy",0.00149751,7.0,0.01048257]
[1570861187291,"13526605","None","buy",0.00149753,41.0,0.06139873]
[1570861187291,"13526606","None","buy",0.00149757,9.0,0.01347813]
[1570861187291,"13526607","None","buy",0.0014976,41.0,0.0614016]
[1570861187291,"13526608","None","buy",0.0014978,73.0,0.1093394]
[1570861242176,"13526609","None","sell",0.00149545,11.0,0.016449949999999998]
[1570861242194,"13526610","None","buy",0.00149555,166.0,0.2482613]
[1570861251667,"13526611","None","sell",0.00149548,594.0,0.88831512]
[1570861266196,"13526612","None","buy",0.00149811,8.0,0.01198488]
[1570861268297,"13526613","None","buy",0.00149829,72.0,0.10787688]
[1570861268401,"13526614","None","buy",0.00149829,64.0,0.09589056]
[1570861272061,"13526615","None","buy",0.00149836,8.0,0.01198688]
[1570861272061,"13526616","None","buy",0.00149844,17.0,0.02547348]
[1570861272061,"13526617","None","buy",0.00149846,15.0,0.0224769]
[1570861272061,"13526618","None","buy",0.00149852,13.0,0.01948076]
[1570861272061,"13526619","None","buy",0.00149853,7.0,0.01048971]
[1570861272061,"13526620","None","buy",0.00149858,15.0,0.0224787]
[1570861272061,"13526621","None","buy",0.00149859,8.0,0.01198872]
[1570861272061,"13526622","None","buy",0.00149868,8.0,0.01198944]
[1570861272061,"13526623","None","buy",0.00149874,13.0,0.01948362]
[1570861272061,"13526624","None","buy",0.00149875,7.0,0.01049125]
[1570861272061,"13526625","None","buy",0.00149878,84.0,0.12589751999999998]
[1570861272061,"13526626","None","buy",0.0014988,10.0,0.014988]
[1570861272061,"13526627","None","buy",0.00149883,57.0,0.08543331]
[1570861272061,"13526628","None","buy",0.00149891,14.0,0.02098474]
[1570861275071,"13526629","None","buy",0.00149938,13.0,0.01949194]
[1570861275071,"13526630","None","buy",0.00149946,554.0,0.83070084]
[1570861275182,"13526631","None","buy",0.00149946,457.0,0.68525322]
[1570861275182,"13526632","None","buy",0.00149949,222.0,0.33288678]
[1570861276967,"13526633","None","sell",0.00149938,14.0,0.02099132]
[1570861278726,"13526634","None","sell",0.00149576,13.0,0.01944488]
[1570861281170,"13526635","None","buy",0.00149938,8.0,0.01199504]
[1570861281189,"13526636","None","buy",0.00149938,6.0,0.00899628]
[1570861281207,"13526637","None","buy",0.00149949,453.0,0.67926897]
[1570861281705,"13526638","None","buy",0.00149955,9.0,0.01349595]
[1570861281915,"13526639","None","buy",0.00149965,8.0,0.0119972]
[1570861282021,"13526640","None","buy",0.0014997,8.0,0.0119976]
[1570861291431,"13526641","None","buy",0.00149999,2.0,0.00299998]
[1570861291562,"13526642","None","sell",0.00149623,60.0,0.0897738]
[1570861304430,"13526643","None","buy",0.00149999,6.0,0.008999940000000001]
[1570861304454,"13526644","None","buy",0.0015,5874.0,8.811]
[1570861304485,"13526645","None","buy",0.0015,5874.0,8.811]
[1570861304487,"13526646","None","buy",0.0015,3858.0,5.787]
[1570861304507,"13526647","None","buy",0.0015,5874.0,8.811]
[1570861304518,"13526648","None","buy",0.0015,2626.0,3.939]
[1570861304530,"13526649","None","buy",0.0015,5874.0,8.811]
[1570861304571,"13526650","None","buy",0.0015,1578.0,2.367]
[1570861304605,"13526651","None","buy",0.0015,790.0,1.185]
[1570861304631,"13526652","None","buy",0.0015,2722.0,4.083]
[1570861304769,"13526653","None","buy",0.0015,668.0,1.002]
[1570861304796,"13526654","None","buy",0.0015,971.0,1.4565]
[1570861306007,"13526655","None","buy",0.0015,2666.0,3.999]
[1570861306108,"13526656","None","buy",0.0015,5402.0,8.103]
[1570861306214,"13526657","None","buy",0.00150002,10.0,0.015000199999999998]
[1570861306761,"13526658","None","buy",0.00150018,8.0,0.01200144]
[1570861307148,"13526659","None","buy",0.00150021,7.0,0.01050147]
[1570861307174,"13526660","None","buy",0.00150023,75.0,0.11251725]
[1570861309801,"13526661","None","buy",0.0015005,11.0,0.0165055]
[1570861309901,"13526662","None","buy",0.00150061,8.0,0.01200488]
[1570861323254,"13526663","None","sell",0.00149739,18.0,0.02695302]
[1570861324472,"13526664","None","buy",0.00150089,7.0,0.01050623]
[1570861324581,"13526665","None","buy",0.00150098,13.0,0.01951274]
[1570861324692,"13526666","None","buy",0.00150108,8.0,0.01200864]
[1570861324798,"13526667","None","buy",0.00150111,16.0,0.02401776]
[1570861326160,"13526668","None","buy",0.00150121,16.0,0.02401936]
[1570861326572,"13526669","None","buy",0.00150127,209.0,0.31376543]
[1570861326664,"13526670","None","buy",0.00150129,9.0,0.01351161]
[1570861327842,"13526671","None","buy",0.00150133,8.0,0.01201064]
[1570861345760,"13526672","None","sell",0.00149789,15.0,0.02246835]
[1570861349895,"13526673","None","sell",0.00149789,187.0,0.28010543]
[1570861349895,"13526674","None","sell",0.00149788,591.0,0.8852470800000001]
[1570861383086,"13526675","None","buy",0.00150142,8.0,0.01201136]
[1570861383090,"13526676","None","buy",0.00150142,8.0,0.01201136]
[1570861418049,"13526677","None","buy",0.00150152,183.0,0.27477816]
[1570861439773,"13526678","None","buy",0.00150153,22.0,0.03303366]
[1570861441248,"13526679","None","buy",0.00150156,452.0,0.67870512]
[1570861441572,"13526680","None","buy",0.00150162,46.0,0.06907452]
[1570861454205,"13526681","None","sell",0.00149864,18.0,0.026975520000000003]
[1570861463200,"13526682","None","sell",0.00149872,144.0,0.21581568]
[1570861485949,"13526683","None","sell",0.00149873,16.0,0.02397968]
[1570861541066,"13526684","None","buy",0.00150142,227.0,0.34082234]
[1570861544013,"13526685","None","buy",0.00150171,79.0,0.11863509]
[1570861544111,"13526686","None","buy",0.00150178,2569.0,3.85807282]
[1570861544631,"13526687","None","buy",0.00150188,8.0,0.01201504]
[1570861544736,"13526688","None","buy",0.00150189,16.0,0.02403024]
[1570861546957,"13526689","None","buy",0.001502,20.0,0.03004]
[1570861547053,"13526690","None","buy",0.0015021,132.0,0.1982772]
[1570861547161,"13526691","None","buy",0.00150222,24.0,0.03605328]
[1570861557121,"13526692","None","buy",0.00150238,7.0,0.01051666]
[1570861557308,"13526693","None","sell",0.00150238,60.0,0.0901428]
[1570861557484,"13526694","None","sell",0.00150238,88.0,0.13220944]
[1570861557606,"13526695","None","sell",0.00150238,76.0,0.11418088]
[1570861557937,"13526696","None","sell",0.00150238,66.0,0.09915708]
[1570861558270,"13526697","None","sell",0.00150238,60.0,0.0901428]
[1570861558959,"13526698","None","sell",0.00150238,245.0,0.3680831]
[1570861558959,"13526699","None","sell",0.00149939,1.0,0.00149939]
[1570861766255,"13526700","None","buy",0.00150238,88.0,0.13220944]
[1570861767904,"13526701","None","buy",0.00150243,15.0,0.02253645]
[1570861767904,"13526702","None","buy",0.00150248,9.0,0.01352232]
[1570861767904,"13526703","None","buy",0.00150255,79.0,0.11870145]
[1570861767904,"13526704","None","buy",0.00150289,226.0,0.33965314]
[1570861767904,"13526705","None","buy",0.00150297,766.0,1.15127502]
[1570861787301,"13526706","None","sell",0.00150054,72.0,0.10803888]
[1570861861621,"13526707","None","buy",0.00150176,8.0,0.01201408]
[1570861902243,"13526708","None","sell",0.00150092,104.0,0.15609568]
[1570861902243,"13526709","None","sell",0.00150092,8.0,0.01200736]
[1570861902243,"13526710","None","sell",0.00150092,19.0,0.02851748]
[1570861902243,"13526711","None","sell",0.00150092,28.0,0.04202576]
[1570861936454,"13526712","None","buy",0.00150296,5504.0,8.27229184]
[1570861936454,"13526713","None","buy",0.00150297,1483.0,2.22890451]
[1570861936591,"13526714","None","sell",0.00150297,9.0,0.01352673]
[1570861937423,"13526715","None","sell",0.00150297,5816.0,8.74127352]
[1570861963417,"13526716","None","buy",0.00150298,1544.0,2.3206011199999996]
[1570861963968,"13526717","None","buy",0.00150305,1467.0,2.20497435]
[1570861964002,"13526718","None","buy",0.00150305,1173.0,1.7630776499999998]
[1570861964007,"13526719","None","buy",0.00150305,872.0,1.3106596]
[1570861964071,"13526720","None","buy",0.00150316,8.0,0.01202528]
[1570861964178,"13526721","None","buy",0.0015032,19.0,0.028560799999999997]
[1570861966259,"13526722","None","buy",0.00150324,8.0,0.01202592]
[1570861966371,"13526723","None","buy",0.00150347,12.0,0.01804164]
[1570861966493,"13526724","None","buy",0.00150349,11.0,0.01653839]
[1570861966675,"13526725","None","buy",0.00150351,16.0,0.02405616]
[1570861982498,"13526726","None","sell",0.00150347,8.0,0.01202776]
[1570861984914,"13526727","None","sell",0.00150113,15.0,0.02251695]
[1570862030966,"13526728","None","buy",0.00150352,7.0,0.01052464]
[1570862030966,"13526729","None","buy",0.0015036,8.0,0.0120288]
[1570862030966,"13526730","None","buy",0.00150379,82.0,0.12331078]
[1570862032696,"13526731","None","buy",0.00150379,15.0,0.02255685]
[1570862033536,"13526732","None","buy",0.00150397,14.0,0.02105558]
[1570862033852,"13526733","None","buy",0.001504,136.0,0.204544]
[1570862035862,"13526734","None","buy",0.00150408,517.0,0.77760936]
[1570862035974,"13526735","None","buy",0.00150408,72.0,0.10829376]
[1570862036810,"13526736","None","buy",0.00150408,387.0,0.58207896]
[1570862037022,"13526737","None","buy",0.00150408,96.0,0.14439168000000002]
[1570862039593,"13526738","None","buy",0.00150408,1.0,0.00150408]
[1570862039694,"13526739","None","buy",0.00150428,26.0,0.03911128]
[1570862039815,"13526740","None","buy",0.00150429,9.0,0.01353861]
[1570862039905,"13526741","None","buy",0.00150431,50.0,0.0752155]
[1570862043214,"13526742","None","buy",0.001505,183.0,0.275415]
[1570862044908,"13526743","None","buy",0.00150515,11.0,0.01655665]
[1570862045013,"13526744","None","buy",0.00150516,35.0,0.0526806]
[1570862047018,"13526745","None","buy",0.00150542,14.0,0.02107588]
[1570862047118,"13526746","None","buy",0.00150548,11.0,0.01656028]
[1570862047218,"13526747","None","buy",0.00150552,25.0,0.037638]
[1570862047322,"13526748","None","buy",0.00150554,21.0,0.03161634]
[1570862049826,"13526749","None","buy",0.00150566,2.0,0.00301132]
[1570862058251,"13526750","None","buy",0.00150566,5.0,0.0075283]
[1570862058345,"13526751","None","buy",0.00150575,91.0,0.13702325]
[1570862058455,"13526752","None","buy",0.00150599,14.0,0.02108386]
[1570862058563,"13526753","None","buy",0.001506,13.0,0.019578]
[1570862058664,"13526754","None","buy",0.00150609,26.0,0.03915834]
[1570862058768,"13526755","None","buy",0.0015061,43.0,0.0647623]
[1570862058891,"13526756","None","buy",0.00150612,15.0,0.0225918]
[1570862058992,"13526757","None","buy",0.00150617,8.0,0.01204936]
[1570862061359,"13526758","None","buy",0.00150622,8.0,0.01204976]
[1570862061395,"13526759","None","buy",0.00150622,2.0,0.00301244]
[1570862061433,"13526760","None","buy",0.00150631,9.0,0.01355679]
[1570862061485,"13526761","None","buy",0.00150649,439.0,0.6613491100000001]
[1570862061571,"13526762","None","buy",0.00150649,467.0,0.70353083]
[1570862061575,"13526763","None","buy",0.00150649,807.0,1.21573743]
[1570862061639,"13526764","None","buy",0.00150649,50.0,0.0753245]
[1570862061648,"13526765","None","buy",0.00150649,426.0,0.6417647400000001]
[1570862061680,"13526766","None","buy",0.00150649,775.0,1.16752975]
[1570862061764,"13526767","None","buy",0.00150649,1991.0,2.9994215900000003]
[1570862061776,"13526768","None","buy",0.00150649,659.0,0.99277691]
[1570862061952,"13526769","None","buy",0.00150658,95.0,0.1431251]
[1570862062552,"13526770","None","buy",0.00150662,8.0,0.01205296]
[1570862062585,"13526771","None","buy",0.00150662,2.0,0.00301324]
[1570862063198,"13526772","None","buy",0.00150668,8.0,0.01205344]
[1570862063225,"13526773","None","buy",0.00150675,7.0,0.01054725]
[1570862063245,"13526774","None","buy",0.00150681,140.0,0.2109534]
[1570862063264,"13526775","None","buy",0.00150684,496.0,0.7473926399999999]
[1570862063317,"13526776","None","buy",0.00150685,9.0,0.01356165]
[1570862063434,"13526777","None","buy",0.001507,33.0,0.049731]
[1570862064329,"13526778","None","buy",0.00150707,7.0,0.01054949]
[1570862065732,"13526779","None","buy",0.00150716,7.0,0.01055012]
[1570862065757,"13526780","None","buy",0.00150721,8.0,0.01205768]
[1570862065775,"13526781","None","buy",0.00150721,5.0,0.00753605]
[1570862065821,"13526782","None","buy",0.00150735,8.0,0.0120588]
[1570862065851,"13526783","None","buy",0.00150735,8.0,0.0120588]
[1570862065951,"13526784","None","buy",0.00150754,13.0,0.01959802]
[1570862066046,"13526785","None","buy",0.00150768,9.0,0.01356912]
[1570862066163,"13526786","None","buy",0.00150782,16.0,0.02412512]
[1570862069733,"13526787","None","buy",0.0015079,75.0,0.1130925]
[1570862075833,"13526788","None","buy",0.00150505,1050.0,1.5803025]
[1570862076104,"13526789","None","sell",0.00150481,9.0,0.01354329]
[1570862080214,"13526790","None","buy",0.00150504,126.0,0.18963504]
[1570862080953,"13526791","None","buy",0.00150504,72.0,0.10836288]
[1570862081270,"13526792","None","buy",0.00150504,259.0,0.38980536]
[1570862083596,"13526793","None","buy",0.00150596,2.0,0.00301192]
[1570862096579,"13526794","None","sell",0.00150225,75.0,0.11266875]
[1570862098206,"13526795","None","sell",0.0015023,37.0,0.0555851]
[1570862102235,"13526796","None","buy",0.00150803,52.0,0.07841756]
[1570862103501,"13526797","None","sell",0.00150237,54.0,0.08112798]
[1570862103654,"13526798","None","buy",0.00150802,8.0,0.01206416]
[1570862103674,"13526799","None","buy",0.00150802,14.0,0.02111228]
[1570862129943,"13526800","None","buy",0.00150801,34.0,0.05127234]
[1570862176596,"13526801","None","sell",0.00150423,84.0,0.12635532]
[1570862181773,"13526802","None","sell",0.00150423,100.0,0.150423]
[1570862193734,"13526803","None","buy",0.00150423,395.0,0.59417085]
[1570862196358,"13526804","None","buy",0.00150423,472.0,0.70999656]
[1570862206687,"13526805","None","sell",0.00150306,39.0,0.058619340000000006]
[1570862232483,"13526806","None","sell",0.00150316,266.0,0.39984056]
[1570862232483,"13526807","None","sell",0.00150311,347.0,0.52157917]
[1570862238384,"13526808","None","sell",0.00150311,35.0,0.05260885]
[1570862261220,"13526809","None","sell",0.00150311,24.0,0.03607464]
[1570862261305,"13526810","None","sell",0.00150306,2047.0,3.07676382]
[1570862334320,"13526811","None","sell",0.0015021,40.0,0.060084]
[1570862343095,"13526812","None","sell",0.0015021,41.0,0.0615861]
[1570862348220,"13526813","None","sell",0.0015021,51.0,0.0766071]
[1570862350900,"13526814","None","sell",0.00150165,104.0,0.1561716]
[1570862368660,"13526815","None","sell",0.00150165,89.0,0.13364685]
[1570862389528,"13526816","None","sell",0.00150113,39.0,0.05854407]
[1570862390150,"13526817","None","sell",0.00150023,75.0,0.11251725]
[1570862390150,"13526818","None","sell",0.00150019,146.0,0.21902774]
[1570862390768,"13526819","None","sell",0.00150019,91.0,0.13651729]
[1570862393296,"13526820","None","sell",0.00150019,1858.0,2.78735302]
[1570862393315,"13526821","None","sell",0.00150019,1573.0,2.35979887]
[1570862393406,"13526822","None","sell",0.00150019,837.0,1.25565903]
[1570862393458,"13526823","None","sell",0.00150019,774.0,1.16114706]
[1570862394558,"13526824","None","sell",0.00150019,706.0,1.05913414]
[1570862395852,"13526825","None","sell",0.00150019,8.0,0.01200152]
[1570862396210,"13526826","None","sell",0.00150019,120.0,0.1800228]
[1570862396274,"13526827","None","sell",0.00150019,122.0,0.18302318]
[1570862397458,"13526828","None","sell",0.00150019,8.0,0.01200152]
[1570862397960,"13526829","None","sell",0.00150019,4280.0,6.4208132]
[1570862398081,"13526830","None","sell",0.00150019,63.0,0.09451197]
[1570862400563,"13526831","None","sell",0.00150019,8633.0,12.95114027]
[1570862402997,"13526832","None","sell",0.00150019,50.0,0.07500949999999999]
[1570862403571,"13526833","None","sell",0.00150019,228.0,0.34204332]
[1570862405571,"13526834","None","sell",0.00150019,4316.0,6.47482004]
[1570862405797,"13526835","None","sell",0.00150019,2590.0,3.8854921]
[1570862406010,"13526836","None","sell",0.00150019,386.0,0.57907334]
[1570862406111,"13526837","None","sell",0.00150019,8432.0,12.64960208]
[1570862406428,"13526838","None","sell",0.00150019,3273.0,4.91012187]
[1570862406538,"13526839","None","sell",0.00150019,11.0,0.01650209]
[1570862406743,"13526840","None","sell",0.00150019,103.0,0.15451957]
[1570862406835,"13526841","None","sell",0.00150019,1419.0,2.12876961]
[1570862406941,"13526842","None","sell",0.00150019,1328.0,1.99225232]
[1570862409942,"13526843","None","sell",0.0015,1705.0,2.5575]
[1570862409945,"13526844","None","sell",0.0015,697.0,1.0455]
[1570862416235,"13526845","None","sell",0.00149939,8.0,0.01199512]
[1570862419844,"13526846","None","sell",0.00149893,10.0,0.0149893]
[1570862420571,"13526847","None","sell",0.00149893,193.0,0.28929349000000004]
[1570862420571,"13526848","None","sell",0.0014988,10.0,0.014988]
[1570862420571,"13526849","None","sell",0.00149878,9.0,0.01348902]
[1570862420571,"13526850","None","sell",0.00149874,13.0,0.01948362]
[1570862420571,"13526851","None","sell",0.00149868,8.0,0.01198944]
[1570862420571,"13526852","None","sell",0.00149852,13.0,0.01948076]
[1570862420571,"13526853","None","sell",0.00149846,15.0,0.0224769]
[1570862420571,"13526854","None","sell",0.00149836,8.0,0.01198688]
[1570862420571,"13526855","None","sell",0.00149829,136.0,0.20376744]
[1570862420571,"13526856","None","sell",0.0014979,266.0,0.3984414]
[1570862420571,"13526857","None","sell",0.00149785,9.0,0.01348065]
[1570862430064,"13526858","None","sell",0.00149785,7.0,0.01048495]
[1570862439105,"13526859","None","sell",0.0015,259.0,0.3885]
[1570862440778,"13526860","None","sell",0.0015,241.0,0.3615]
[1570862463031,"13526861","None","sell",0.00149794,781.0,1.1698911399999998]
[1570862496104,"13526862","None","sell",0.00149804,122.0,0.18276088]
[1570862568681,"13526863","None","sell",0.00149929,60.0,0.08995739999999999]
[1570862568782,"13526864","None","sell",0.00149929,60.0,0.08995739999999999]
[1570862568899,"13526865","None","sell",0.00149929,279.0,0.41830191]
[1570862837602,"13526866","None","buy",0.00150219,214.0,0.32146866]
[1570862840423,"13526867","None","buy",0.00150219,53.0,0.07961607]
[1570862844036,"13526868","None","buy",0.00150219,9.0,0.01351971]
[1570862847939,"13526869","None","buy",0.00150219,7.0,0.01051533]
[1570862891885,"13526870","None","sell",0.00150038,532.0,0.79820216]
[1570862893558,"13526871","None","sell",0.00150008,133.0,0.19951064]
[1570862986653,"13526872","None","sell",0.00150008,279.0,0.41852232]
[1570862999282,"13526873","None","sell",0.00150008,107.0,0.16050856]
[1570863015289,"13526874","None","sell",0.00150008,14.0,0.02100112]
[1570863019358,"13526875","None","sell",0.00150008,71.0,0.10650568]
[1570863019448,"13526876","None","sell",0.00150008,329.0,0.49352632]
[1570863101231,"13526877","None","sell",0.00149879,1514.0,2.26916806]
[1570863132117,"13526878","None","sell",0.00149807,85.0,0.12733595]
[1570863141265,"13526879","None","sell",0.00149785,383.0,0.57367655]
[1570863141265,"13526880","None","sell",0.00149757,9.0,0.01347813]
[1570863141265,"13526881","None","sell",0.00149738,132.0,0.19765416]
[1570863141265,"13526882","None","sell",0.0014971,9.0,0.0134739]
[1570863152992,"13526883","None","sell",0.00149679,14.0,0.02095506]
[1570863160328,"13526884","None","sell",0.00149666,21.0,0.03142986]
[1570863160328,"13526885","None","sell",0.00149649,11.0,0.01646139]
[1570863160328,"13526886","None","sell",0.00149646,8.0,0.01197168]
[1570863164807,"13526887","None","sell",0.00149646,377.0,0.56416542]
[1570863205022,"13526888","None","sell",0.00149646,300.0,0.448938]
[1570863213020,"13526889","None","sell",0.00149647,300.0,0.448941]
[1570863268730,"13526890","None","buy",0.00149844,56.0,0.08391264]
[1570863287468,"13526891","None","buy",0.00149844,200.0,0.299688]
[1570863419581,"13526892","None","buy",0.00150032,1085.0,1.6278472000000002]
[1570863419581,"13526893","None","buy",0.00150038,329.0,0.49362502]
[1570863420576,"13526894","None","sell",0.00150142,241.0,0.36184222]
[1570863421508,"13526895","None","buy",0.00150166,133.0,0.19972078]
[1570863421636,"13526896","None","sell",0.00150142,207.0,0.31079394]
[1570863421710,"13526897","None","buy",0.00150142,48.0,0.07206816]
[1570863422009,"13526898","None","buy",0.00150142,72.0,0.10810224]
[1570863422586,"13526899","None","buy",0.00150142,121.0,0.18167182]
[1570863422586,"13526900","None","buy",0.00150196,133.0,0.19976068]
[1570863422749,"13526901","None","sell",0.0015007,186.0,0.2791302]
[1570863424197,"13526902","None","sell",0.00150071,856.0,1.28460776]
[1570863424249,"13526903","None","sell",0.00149979,428.0,0.64191012]
[1570863424249,"13526904","None","sell",0.00149978,297.0,0.44543466]
[1570863436187,"13526905","None","sell",0.00149978,116.0,0.17397448]
[1570863439799,"13526906","None","sell",0.00149978,89.0,0.13348042000000002]
[1570863458739,"13526907","None","sell",0.00149972,526.0,0.78885272]
[1570863552385,"13526908","None","sell",0.00150037,53.0,0.07951961]
[1570863552632,"13526909","None","sell",0.00150037,125.0,0.18754625]
[1570863596133,"13526910","None","buy",0.001501,1874.0,2.812874]
[1570863596229,"13526911","None","buy",0.001501,72.0,0.108072]
[1570863596337,"13526912","None","buy",0.001501,8054.0,12.089054]
[1570863601931,"13526913","None","buy",0.0015021,132.0,0.1982772]
[1570863645467,"13526914","None","sell",0.00150093,266.0,0.39924738]
[1570863645467,"13526915","None","sell",0.00150035,1234.0,1.8514319]
[1570863668706,"13526916","None","buy",0.00150237,266.0,0.39963042]
[1570863668706,"13526917","None","buy",0.00150271,133.0,0.19986043]
[1570863668706,"13526918","None","buy",0.00150312,143.0,0.21494616]
[1570863668706,"13526919","None","buy",0.00150344,123.0,0.18492312]
[1570863691915,"13526920","None","sell",0.00150171,100.0,0.150171]
[1570863743967,"13526921","None","buy",0.00150346,266.0,0.39992036]
[1570863747696,"13526922","None","buy",0.001504,136.0,0.204544]
[1570863756212,"13526923","None","sell",0.00150295,144.0,0.2164248]
[1570863778184,"13526924","None","sell",0.00150295,204.0,0.30660180000000004]
[1570863789881,"13526925","None","sell",0.00150396,120.0,0.1804752]
[1570863789881,"13526926","None","sell",0.00150267,11.0,0.01652937]
[1570863813888,"13526927","None","sell",0.00150266,49.0,0.07363034]
[1570863864464,"13526928","None","buy",0.00150401,133.0,0.20003333]
[1570863874069,"13526929","None","buy",0.00150482,858.0,1.29113556]
[1570864125334,"13526930","None","sell",0.00149871,205.0,0.30723555]
[1570864135014,"13526931","None","sell",0.00149829,136.0,0.20376744]
[1570864135869,"13526932","None","sell",0.00149738,132.0,0.19765416]
[1570864138078,"13526933","None","sell",0.00149694,885.0,1.3247919]
[1570864145346,"13526934","None","sell",0.00149694,632.0,0.94606608]
[1570864178664,"13526935","None","sell",0.00149631,97.0,0.14514207]
[1570864180360,"13526936","None","sell",0.00149606,214.0,0.32015684]
[1570864183932,"13526937","None","sell",0.00149567,11.0,0.01645237]
[1570864197631,"13526938","None","sell",0.0014947,1246.0,1.8623962]
[1570864207638,"13526939","None","sell",0.0014947,273.0,0.4080531]
[1570864207638,"13526940","None","sell",0.00149436,9.0,0.01344924]
[1570864207638,"13526941","None","sell",0.00149431,1062.0,1.58695722]
[1570864212629,"13526942","None","sell",0.00149429,672.0,1.00416288]
[1570864217640,"13526943","None","sell",0.00149429,573.0,0.85622817]
[1570864257964,"13526944","None","buy",0.00149653,249.0,0.37263597]
[1570864259975,"13526945","None","buy",0.00149653,43.0,0.06435079]
[1570864330797,"13526946","None","sell",0.00149651,1517.0,2.2702056699999997]
[1570864330820,"13526947","None","buy",0.00149651,419.0,0.62703769]
[1570864334709,"13526948","None","sell",0.0014966,419.0,0.6270754000000001]
[1570864337585,"13526949","None","sell",0.00149663,263.0,0.39361369]
[1570864354177,"13526950","None","sell",0.00149712,596.0,0.89228352]
[1570864368265,"13526951","None","buy",0.00149796,400.0,0.599184]
[1570864371026,"13526952","None","sell",0.00149619,274.0,0.40995606]
[1570864371026,"13526953","None","sell",0.00149618,226.0,0.33813667999999997]
[1570864388540,"13526954","None","buy",0.00149796,95.0,0.1423062]
[1570864390981,"13526955","None","buy",0.00149857,95.0,0.14236415]
[1570864455056,"13526956","None","buy",0.00149873,781.0,1.17050813]
[1570864455401,"13526957","None","buy",0.00149873,248.0,0.37168504]
[1570864458793,"13526958","None","buy",0.00150052,50.0,0.075026]
[1570864646140,"13526959","None","buy",0.0014995,2323.0,3.4833385]
[1570864861417,"13526960","None","sell",0.00149812,1516.0,2.27114992]
[1570865019515,"13526961","None","sell",0.00149644,7.0,0.01047508]
[1570865019515,"13526962","None","sell",0.00149636,133.0,0.19901588]
[1570865038293,"13526963","None","buy",0.00149756,918.0,1.37476008]
[1570865117195,"13526964","None","sell",0.00149777,40.0,0.0599108]
[1570865169326,"13526965","None","sell",0.00149868,159.0,0.23829012]
[1570865275371,"13526966","None","sell",0.0014972,1788.0,2.6769936]
[1570865275371,"13526967","None","sell",0.00149719,1202.0,1.79962238]
[1570865278322,"13526968","None","sell",0.00149612,59.0,0.08827108]
[1570865281896,"13526969","None","sell",0.00149613,224.0,0.33513312]
[1570865284858,"13526970","None","buy",0.00149613,28.0,0.04189164]
[1570865284860,"13526971","None","buy",0.00149613,80.0,0.1196904]
[1570865284904,"13526972","None","sell",0.00149612,141.0,0.21095292]
[1570865287728,"13526973","None","sell",0.00149611,4949.0,7.404248389999999]
[1570865306014,"13526974","None","sell",0.00149615,749.0,1.12061635]
[1570865306036,"13526975","None","buy",0.00149614,68.0,0.10173752]
[1570865306056,"13526976","None","buy",0.00149614,37.0,0.05535718]
[1570865306057,"13526977","None","buy",0.00149614,46.0,0.06882244]
[1570865306081,"13526978","None","sell",0.00149613,66.0,0.09874458]
[1570865306082,"13526979","None","buy",0.00149614,297.0,0.44435358]
[1570865322058,"13526980","None","buy",0.00149838,200.0,0.299676]
[1570865357540,"13526981","None","buy",0.00149838,182.0,0.27270516]
[1570865364691,"13526982","None","buy",0.00149838,690.0,1.0338822]
[1570865365211,"13526983","None","buy",0.00149838,445.0,0.6667791]
[1570865474620,"13526984","None","buy",0.00149943,133.0,0.19942419]
[1570865486994,"13526985","None","buy",0.00149944,7.0,0.01049608]
[1570865494489,"13526986","None","buy",0.00150035,454.0,0.6811589]
[1570865497423,"13526987","None","sell",0.00149973,7.0,0.01049811]
[1570865691249,"13526988","None","sell",0.00150034,551.0,0.82668734]
[1570865739211,"13526989","None","sell",0.00150035,1288.0,1.9324508]
[1570865776971,"13526990","None","sell",0.00149934,60.0,0.0899604]
[1570865828987,"13526991","None","buy",0.00149986,1516.0,2.27378776]
[1570865873046,"13526992","None","buy",0.00150059,1498.0,2.24788382]
[1570865873046,"13526993","None","buy",0.0015006,105.0,0.15756299999999998]
[1570866182337,"13526994","None","sell",0.00149678,632.0,0.94596496]
[1570866206741,"13526995","None","sell",0.00149678,1.0,0.00149678]
[1570866206741,"13526996","None","sell",0.00149555,14.0,0.0209377]
[1570866229893,"13526997","None","buy",0.00149767,1520.0,2.2764584]
[1570866229893,"13526998","None","buy",0.00149908,1648.0,2.47048384]
[1570866310315,"13526999","None","buy",0.0014986,205.0,0.307213]
[1570866314562,"13527000","None","sell",0.00149675,54.0,0.08082450000000001]
[1570866358866,"13527001","None","sell",0.00149761,7.0,0.01048327]
[1570866428979,"13527002","None","sell",0.00149676,92.0,0.13770192]
[1570866528938,"13527003","None","buy",0.00149947,142.0,0.21292474]
[1570866532700,"13527004","None","sell",0.0014974,652.0,0.9763048]
[1570866553249,"13527005","None","sell",0.00149768,532.0,0.79676576]
[1570866553249,"13527006","None","sell",0.0014974,404.0,0.6049496]
[1570866603771,"13527007","None","sell",0.001498,580.0,0.86884]
[1570866610144,"13527008","None","sell",0.001498,12.0,0.017976]
[1570866646865,"13527009","None","buy",0.00149926,133.0,0.19940158]
[1570866658531,"13527010","None","sell",0.00149804,535.0,0.8014513999999999]
[1570866658531,"13527011","None","sell",0.00149803,6059.0,9.07656377]
[1570866658531,"13527012","None","sell",0.00149802,1575.0,2.3593815]
[1570866661560,"13527013","None","sell",0.00149802,20.0,0.0299604]
[1570866706143,"13527014","None","buy",0.0014998,413.0,0.6194174]
[1570866707190,"13527015","None","buy",0.0014998,219.0,0.3284562]
[1570866713619,"13527016","None","buy",0.00150001,133.0,0.19950133]
[1570866735049,"13527017","None","sell",0.00149929,119.0,0.17841551]
[1570866744219,"13527018","None","sell",0.00149928,14.0,0.02098992]
[1570866782283,"13527019","None","sell",0.00149868,5973.0,8.95161564]
[1570866784275,"13527020","None","sell",0.00149818,180.0,0.2696724]
[1570866784379,"13527021","None","sell",0.00149818,618.0,0.92587524]
[1570866816403,"13527022","None","sell",0.00149733,1289.0,1.93005837]
[1570866920948,"13527023","None","sell",0.00149673,68.0,0.10177764]
[1570866921039,"13527024","None","sell",0.00149673,191.0,0.28587543]
[1570866950814,"13527025","None","sell",0.00149606,1517.0,2.26952302]
[1570866986833,"13527026","None","sell",0.001495,15.0,0.022425]
[1570867013460,"13527027","None","sell",0.00149477,15.0,0.02242155]
[1570867126019,"13527028","None","sell",0.00149485,618.0,0.9238173]
[1570867126019,"13527029","None","sell",0.00149429,299.0,0.44679271]
[1570867126019,"13527030","None","sell",0.00149428,200.0,0.298856]
[1570867126019,"13527031","None","sell",0.00149399,724.0,1.08164876]
[1570867127263,"13527032","None","sell",0.00149399,80.0,0.1195192]
[1570867177141,"13527033","None","buy",0.00149561,989.0,1.47915829]
[1570867177247,"13527034","None","buy",0.00149561,773.0,1.15610653]
[1570867181766,"13527035","None","buy",0.00149561,243.0,0.36343323]
[1570867206618,"13527036","None","buy",0.0014964,669.0,1.0010916]
[1570867225655,"13527037","None","sell",0.00149539,920.0,1.3757588]
[1570867416339,"13527038","None","sell",0.00149478,13.0,0.01943214]
[1570867416882,"13527039","None","sell",0.00149478,14.0,0.02092692]
[1570867686449,"13527040","None","sell",0.00149491,9.0,0.01345419]
[1570867686449,"13527041","None","sell",0.0014949,180.0,0.269082]
[1570867686449,"13527042","None","sell",0.00149485,799.0,1.19438515]
[1570867686449,"13527043","None","sell",0.00149484,6061.0,9.06022524]
[1570867686449,"13527044","None","sell",0.00149478,174.0,0.26009172]
[1570867686454,"13527045","None","buy",0.00149478,642.0,0.95964876]
[1570867686465,"13527046","None","buy",0.00149478,1794.0,2.68163532]
[1570867686472,"13527047","None","buy",0.00149478,986.0,1.47385308]
[1570867686475,"13527048","None","buy",0.00149478,200.0,0.298956]
[1570867686477,"13527049","None","buy",0.00149478,2341.0,3.49927998]
[1570867686480,"13527050","None","buy",0.00149478,2007.0,3.00002346]
[1570867686505,"13527051","None","buy",0.00149478,1455.0,2.1749049]
[1570867780157,"13527052","None","sell",0.0014958,15.0,0.022437]
[1570867820178,"13527053","None","sell",0.00149698,12.0,0.01796376]
[1570867848967,"13527054","None","sell",0.00149698,990.0,1.4820102]
[1570867848967,"13527055","None","sell",0.00149692,1514.0,2.2663368800000003]
[1570867853983,"13527056","None","sell",0.00149621,2515.0,3.76296815]
[1570867874801,"13527057","None","buy",0.00149663,1514.0,2.26589782]
[1570867956436,"13527058","None","sell",0.00149585,14.0,0.0209419]
[1570867956452,"13527059","None","sell",0.00149585,13.0,0.01944605]
[1570867956472,"13527060","None","sell",0.00149585,13.0,0.01944605]
[1570867964164,"13527061","None","sell",0.00149575,534.0,0.7987304999999999]
[1570868088372,"13527062","None","sell",0.00149397,8.0,0.01195176]
[1570868088372,"13527063","None","sell",0.00149389,5.0,0.007469450000000001]
[1570868108810,"13527064","None","buy",0.00149584,486.0,0.72697824]
[1570868223406,"13527065","None","sell",0.0014937,9.0,0.0134433]
[1570868223406,"13527066","None","sell",0.00149365,5.0,0.00746825]
[1570868285738,"13527067","None","sell",0.00149365,45.0,0.06721425]
[1570868285738,"13527068","None","sell",0.00149336,1538.0,2.29678768]
[1570868289293,"13527069","None","buy",0.00149456,26.0,0.03885856]
[1570868334267,"13527070","None","buy",0.00149394,132.0,0.19720008]
[1570868363925,"13527071","None","buy",0.00149455,668.0,0.9983594]
[1570868364012,"13527072","None","buy",0.00149455,716.0,1.0700978]
[1570868364019,"13527073","None","buy",0.00149455,670.0,1.0013485]
[1570868364036,"13527074","None","buy",0.00149455,863.0,1.28979665]
[1570868365042,"13527075","None","buy",0.001497,1863.0,2.788911]
[1570868365163,"13527076","None","buy",0.00149757,1863.0,2.78997291]
[1570868365745,"13527077","None","buy",0.00149766,43.0,0.06439938]
[1570868365942,"13527078","None","buy",0.00149813,400.0,0.599252]
[1570868366080,"13527079","None","buy",0.00149838,17.0,0.02547246]
[1570868366386,"13527080","None","buy",0.00149961,2.0,0.00299922]
[1570868369116,"13527081","None","sell",0.00149764,1284.0,1.92296976]
[1570868371377,"13527082","None","sell",0.00149791,472.0,0.7070135200000001]
[1570868374619,"13527083","None","sell",0.00149593,221.0,0.33060053]
[1570868377316,"13527084","None","buy",0.00149696,444.0,0.6646502400000001]
[1570868418311,"13527085","None","sell",0.00149488,985.0,1.4724568]
[1570868418851,"13527086","None","sell",0.00149448,615.0,0.9191052]
[1570868573650,"13527087","None","sell",0.0014937,14.0,0.0209118]
[1570868626869,"13527088","None","sell",0.0014937,14.0,0.0209118]
[1570868627977,"13527089","None","sell",0.0014937,59.0,0.08812829999999999]
[1570868760641,"13527090","None","sell",0.00149305,14.0,0.020902700000000003]
[1570869030110,"13527091","None","sell",0.00149302,13.0,0.01940926]
[1570869077465,"13527092","None","buy",0.00149465,1060.0,1.584329]
[1570869194481,"13527093","None","buy",0.00149465,500.0,0.747325]
[1570869210276,"13527094","None","buy",0.00149465,1801.0,2.69186465]
[1570869210482,"13527095","None","buy",0.00149465,1809.0,2.7038218499999997]
[1570869210681,"13527096","None","buy",0.00149465,991.0,1.48119815]
[1570869210897,"13527097","None","buy",0.00149465,119.0,0.17786335]
[1570869212065,"13527098","None","buy",0.00149465,114.0,0.1703901]
[1570869221259,"13527099","None","buy",0.00149465,12.0,0.0179358]
[1570869228588,"13527100","None","buy",0.00149465,1809.0,2.7038218499999997]
[1570869229323,"13527101","None","buy",0.00149465,94.0,0.1404971]
[1570869229532,"13527102","None","buy",0.00149465,1809.0,2.7038218499999997]
[1570869230164,"13527103","None","buy",0.00149465,1809.0,2.7038218499999997]
[1570869230482,"13527104","None","buy",0.00149465,1809.0,2.7038218499999997]
[1570869230700,"13527105","None","buy",0.00149465,1809.0,2.7038218499999997]
[1570869230906,"13527106","None","buy",0.00149465,1809.0,2.7038218499999997]
[1570869231124,"13527107","None","buy",0.00149465,1085.0,1.62169525]
[1570869235036,"13527108","None","sell",0.00149374,14.0,0.02091236]
[1570869235057,"13527109","None","sell",0.00149374,13.0,0.01941862]
[1570869235083,"13527110","None","sell",0.00149374,15.0,0.0224061]
[1570869368202,"13527111","None","sell",0.00149313,14.0,0.02090382]
[1570869432761,"13527112","None","sell",0.00149304,14.0,0.02090256]
[1570869434030,"13527113","None","sell",0.00149304,14.0,0.02090256]
[1570869436505,"13527114","None","sell",0.00149304,183.0,0.27322631999999997]
[1570869500551,"13527115","None","buy",0.00149464,60.0,0.0896784]
[1570869500650,"13527116","None","buy",0.00149465,815.0,1.21813975]
[1570869500853,"13527117","None","buy",0.00149465,1805.0,2.69784325]
[1570869501076,"13527118","None","buy",0.00149465,1805.0,2.69784325]
[1570869518934,"13527119","None","buy",0.00149465,2878.0,4.3016027]
[1570869518963,"13527120","None","sell",0.00149364,14.0,0.02091096]
[1570869519143,"13527121","None","buy",0.00149465,1312.0,1.9609808]
[1570869521353,"13527122","None","buy",0.00149526,351.0,0.5248362599999999]
[1570869523811,"13527123","None","buy",0.00149725,1095.0,1.6394887500000002]
[1570869536178,"13527124","None","sell",0.0014957,1517.0,2.2689769]
[1570869575115,"13527125","None","sell",0.00149468,8.0,0.01195744]
[1570869586735,"13527126","None","buy",0.00149601,1805.0,2.70029805]
[1570869586943,"13527127","None","buy",0.00149601,1805.0,2.70029805]
[1570869587154,"13527128","None","buy",0.00149601,1805.0,2.70029805]
[1570869587477,"13527129","None","buy",0.00149601,34.0,0.05086434]
[1570869627776,"13527130","None","buy",0.001496,3006.0,4.496976]
[1570869627889,"13527131","None","buy",0.001496,758.0,1.133968]
[1570869627987,"13527132","None","buy",0.00149601,1043.0,1.56033843]
[1570869628212,"13527133","None","buy",0.00149601,5375.0,8.04105375]
[1570869628519,"13527134","None","buy",0.00149601,303.0,0.45329103]
[1570869628730,"13527135","None","buy",0.00149601,72.0,0.10771272]
[1570869629896,"13527136","None","buy",0.00149601,6456.0,9.65824056]
[1570869630012,"13527137","None","buy",0.00149601,423.0,0.6328122300000001]
[1570869647784,"13527138","None","buy",0.00149756,1494.0,2.23735464]
[1570869657460,"13527139","None","buy",0.00149678,72.0,0.10776816]
[1570869657571,"13527140","None","buy",0.00149678,1800.0,2.694204]
[1570869657680,"13527141","None","buy",0.00149678,6851.0,10.25443978]
[1570869657784,"13527142","None","buy",0.00149678,1107.0,1.65693546]
[1570869657889,"13527143","None","buy",0.00149678,2885.0,4.3182103000000005]
[1570869658007,"13527144","None","buy",0.00149678,2673.0,4.00089294]
[1570869658104,"13527145","None","buy",0.00149678,1452.0,2.17332456]
[1570869658214,"13527146","None","buy",0.00149678,3683.0,5.51264074]
[1570869658313,"13527147","None","buy",0.00149678,237.0,0.35473686000000004]
[1570869658415,"13527148","None","buy",0.00149678,2868.0,4.29276504]
[1570869658516,"13527149","None","buy",0.00149678,197.0,0.29486566000000003]
[1570869658621,"13527150","None","buy",0.00149678,2860.0,4.2807908]
[1570869658723,"13527151","None","buy",0.00149678,2673.0,4.00089294]
[1570869658837,"13527152","None","buy",0.00149678,173.0,0.25894294]
[1570869658931,"13527153","None","buy",0.00149678,2792.0,4.1790097600000005]
[1570869659046,"13527154","None","buy",0.00149678,2552.0,3.81978256]
[1570869659659,"13527155","None","buy",0.00149678,3367.0,5.03965826]
[1570869685145,"13527156","None","buy",0.001498,63.0,0.094374]
[1570869693870,"13527157","None","sell",0.00149627,200.0,0.299254]
[1570869693870,"13527158","None","sell",0.00149626,110.0,0.1645886]
[1570869750365,"13527159","None","sell",0.00149473,10.0,0.0149473]
[1570869750365,"13527160","None","sell",0.00149468,4.0,0.00597872]
[1570869752731,"13527161","None","sell",0.00149601,9.0,0.01346409]
[1570869757909,"13527162","None","sell",0.00149468,13.0,0.01943084]
[1570869829921,"13527163","None","buy",0.00149601,12.0,0.017952120000000002]
[1570869834233,"13527164","None","buy",0.00149687,10.0,0.0149687]
[1570869837469,"13527165","None","sell",0.00149639,13.0,0.01945307]
[1570869960108,"13527166","None","sell",0.00149518,30.0,0.0448554]
[1570869960108,"13527167","None","sell",0.00149468,198.0,0.29594664]
[1570869961125,"13527168","None","sell",0.00149468,359.0,0.53659012]
[1570869961234,"13527169","None","sell",0.00149454,1517.0,2.26721718]
[1570869970802,"13527170","None","sell",0.00149315,945.0,1.41102675]
[1570869974159,"13527171","None","buy",0.00149523,21.0,0.03139983]
[1570870023712,"13527172","None","sell",0.00149391,1518.0,2.26775538]
[1570870023712,"13527173","None","sell",0.00149315,10.0,0.0149315]
[1570870023712,"13527174","None","sell",0.00149313,9.0,0.01343817]
[1570870023712,"13527175","None","sell",0.00149303,305.0,0.45537415]
[1570870032330,"13527176","None","sell",0.00149304,1843.0,2.7516727199999997]
[1570870047795,"13527177","None","buy",0.00149379,1519.0,2.26906701]
[1570870105299,"13527178","None","sell",0.00149303,13.0,0.01940939]
[1570870145980,"13527179","None","sell",0.00149303,7.0,0.01045121]
[1570870145980,"13527180","None","sell",0.00149302,212.0,0.31652024]
[1570870145980,"13527181","None","sell",0.00149301,8.0,0.01194408]
[1570870145980,"13527182","None","sell",0.00149294,14.0,0.02090116]
[1570870145980,"13527183","None","sell",0.0014929,46.0,0.0686734]
[1570870146157,"13527184","None","buy",0.00149285,88.0,0.1313708]
[1570870146518,"13527185","None","buy",0.00149285,63.0,0.09404955]
[1570870150329,"13527186","None","buy",0.00149285,35.0,0.05224975]
[1570870154475,"13527187","None","buy",0.00149285,200.0,0.29857]
[1570870154732,"13527188","None","sell",0.00149268,15.0,0.0223902]
[1570870154823,"13527189","None","sell",0.00149267,132.0,0.19703244]
[1570870154928,"13527190","None","sell",0.00149266,144.0,0.21494304]
[1570870155029,"13527191","None","sell",0.00149266,122.0,0.18210452]
[1570870155133,"13527192","None","sell",0.00149265,12.0,0.017911800000000002]
[1570870155223,"13527193","None","sell",0.00149261,399.0,0.59555139]
[1570870155333,"13527194","None","sell",0.00149259,136.0,0.20299224]
[1570870155442,"13527195","None","sell",0.00149255,75.0,0.11194125]
[1570870161294,"13527196","None","buy",0.00149284,15.0,0.0223926]
[1570870161523,"13527197","None","sell",0.0014921,13.0,0.0193973]
[1570870163984,"13527198","None","sell",0.0014921,20.0,0.029841999999999997]
[1570870186255,"13527199","None","sell",0.00149189,8.0,0.01193512]
[1570870186444,"13527200","None","sell",0.0014914,43.0,0.0641302]
[1570870187618,"13527201","None","sell",0.0014914,4.0,0.0059656]
[1570870188657,"13527202","None","sell",0.00149138,10.0,0.0149138]
[1570870188752,"13527203","None","buy",0.00149156,56.0,0.08352736000000001]
[1570870193390,"13527204","None","sell",0.00149081,15.0,0.02236215]
[1570870194439,"13527205","None","sell",0.00149059,21.0,0.03130239]
[1570870194572,"13527206","None","sell",0.00149033,8.0,0.01192264]
[1570870233958,"13527207","None","sell",0.00149002,8.0,0.01192016]
[1570870233958,"13527208","None","sell",0.00148994,13.0,0.01936922]
[1570870233958,"13527209","None","sell",0.00148987,9.0,0.01340883]
[1570870233958,"13527210","None","sell",0.00148982,13.0,0.01936766]
[1570870233958,"13527211","None","sell",0.00148978,237.0,0.35307786]
[1570870239986,"13527212","None","sell",0.00148955,8.0,0.0119164]
[1570870239986,"13527213","None","sell",0.00148897,6.0,0.00893382]
[1570870241663,"13527214","None","sell",0.00148897,15.0,0.02233455]
[1570870285320,"13527215","None","buy",0.0014902,7.0,0.0104314]
[1570870295304,"13527216","None","buy",0.0014902,7.0,0.0104314]
[1570870317065,"13527217","None","buy",0.0014902,72.0,0.1072944]
[1570870317276,"13527218","None","buy",0.0014902,1805.0,2.6898109999999997]
[1570870317496,"13527219","None","buy",0.0014902,1805.0,2.6898109999999997]
[1570870317710,"13527220","None","buy",0.0014902,1805.0,2.6898109999999997]
[1570870317919,"13527221","None","buy",0.0014902,1805.0,2.6898109999999997]
[1570870318018,"13527222","None","buy",0.0014902,95.0,0.141569]
[1570870318106,"13527223","None","buy",0.0014902,2160.0,3.218832]
[1570870344913,"13527224","None","sell",0.00149,1015.0,1.51235]
[1570870345008,"13527225","None","sell",0.00149,182.0,0.27118]
[1570870368790,"13527226","None","sell",0.00149,9.0,0.01341]
[1570870369461,"13527227","None","sell",0.00148897,11.0,0.01637867]
[1570870369461,"13527228","None","sell",0.00148888,8.0,0.01191104]
[1570870369461,"13527229","None","sell",0.00148883,106.0,0.15781598]
[1570870369461,"13527230","None","sell",0.00148867,1007.0,1.49909069]
[1570870371667,"13527231","None","sell",0.00148816,14.0,0.02083424]
[1570870371667,"13527232","None","sell",0.00148795,132.0,0.1964094]
[1570870371667,"13527233","None","sell",0.00148784,11.0,0.01636624]
[1570870371667,"13527234","None","sell",0.00148779,8.0,0.01190232]
[1570870372861,"13527235","None","buy",0.00148914,503.0,0.74903742]
[1570870375768,"13527236","None","buy",0.00148914,119.0,0.17720766]
[1570870377283,"13527237","None","buy",0.00148914,10.0,0.0148914]
[1570870377283,"13527238","None","buy",0.00148915,260.0,0.387179]
[1570870389489,"13527239","None","sell",0.00148777,21.0,0.03124317]
[1570870389489,"13527240","None","sell",0.0014875,11.0,0.016362500000000002]
[1570870389489,"13527241","None","sell",0.00148744,268.0,0.39863392]
[1570870389489,"13527242","None","sell",0.00148739,402.0,0.59793078]
[1570870403538,"13527243","None","sell",0.00149047,352.0,0.52464544]
[1570870405443,"13527244","None","buy",0.00149106,1096.0,1.63420176]
[1570870407160,"13527245","None","sell",0.00149048,1070.0,1.5948136]
[1570870450677,"13527246","None","sell",0.00148901,1522.0,2.26627322]
[1570870463873,"13527247","None","buy",0.00148744,215.0,0.3197996]
[1570870464000,"13527248","None","buy",0.00148744,275.0,0.409046]
[1570870464085,"13527249","None","sell",0.0014869,182.0,0.2706158]
[1570870464911,"13527250","None","sell",0.0014869,126.0,0.1873494]
[1570870465048,"13527251","None","sell",0.0014869,126.0,0.1873494]
[1570870465124,"13527252","None","sell",0.0014869,103.0,0.1531507]
[1570870465239,"13527253","None","sell",0.00148688,73.0,0.10854224]
[1570870465333,"13527254","None","sell",0.00148688,63.0,0.09367344]
[1570870467588,"13527255","None","buy",0.00148806,215.0,0.3199329]
[1570870478962,"13527256","None","sell",0.00148804,974.0,1.44935096]
[1570870479570,"13527257","None","sell",0.00148804,171.0,0.25445484]
[1570870480327,"13527258","None","sell",0.00148654,31.0,0.04608274]
[1570870494312,"13527259","None","buy",0.00148764,49.0,0.07289435999999999]
[1570870510958,"13527260","None","sell",0.00148641,38.0,0.056483580000000005]
[1570870511080,"13527261","None","sell",0.00148632,70.0,0.1040424]
[1570870511506,"13527262","None","sell",0.00148632,179.0,0.26605128]
[1570870513150,"13527263","None","sell",0.00148624,9.0,0.01337616]
[1570870513150,"13527264","None","sell",0.0014856,5.0,0.007428]
[1570870513170,"13527265","None","sell",0.0014856,15.0,0.022284]
[1570870513189,"13527266","None","sell",0.0014856,15.0,0.022284]
[1570870530627,"13527267","None","sell",0.0014856,413.0,0.6135528]
[1570870535657,"13527268","None","sell",0.0014856,848.0,1.2597888]
[1570870541553,"13527269","None","sell",0.0014856,266.0,0.3951695999999999]
[1570870542393,"13527270","None","sell",0.0014853,41.0,0.060897299999999994]
[1570870595622,"13527271","None","buy",0.00148658,7.0,0.01040606]
[1570870607004,"13527272","None","sell",0.00148488,73.0,0.10839624]
[1570870644958,"13527273","None","sell",0.00148502,14.0,0.02079028]
[1570870682010,"13527274","None","buy",0.00148654,495.0,0.7358373]
[1570870683265,"13527275","None","buy",0.00148654,1436.0,2.13467144]
[1570870777390,"13527276","None","sell",0.00148576,12.0,0.01782912]
[1570870800930,"13527277","None","buy",0.00148716,20.0,0.029743199999999997]
[1570870802092,"13527278","None","buy",0.00148759,60.0,0.0892554]
[1570870802137,"13527279","None","buy",0.00148759,140.0,0.2082626]
[1570870802137,"13527280","None","buy",0.00148764,2261.0,3.36355404]
[1570870802403,"13527281","None","buy",0.00148764,80.0,0.1190112]
[1570870802587,"13527282","None","buy",0.00148902,948.0,1.41159096]
[1570870802592,"13527283","None","buy",0.00148902,702.0,1.04529204]
[1570870802627,"13527284","None","buy",0.00148902,1557.0,2.31840414]
[1570870802627,"13527285","None","buy",0.00148902,706.0,1.05124812]
[1570870802775,"13527286","None","buy",0.00148902,807.0,1.20163914]
[1570870811620,"13527287","None","sell",0.00148995,1070.0,1.5942465]
[1570870814657,"13527288","None","sell",0.00148775,1070.0,1.5918925]
[1570870861144,"13527289","None","buy",0.00148926,139.0,0.20700714]
[1570870861985,"13527290","None","buy",0.00148926,91.0,0.13552266000000002]
[1570870863457,"13527291","None","buy",0.00148927,10.0,0.0148927]
[1570870904005,"13527292","None","buy",0.00148818,9.0,0.01339362]
[1570870906342,"13527293","None","sell",0.00148705,10.0,0.0148705]
[1570870954846,"13527294","None","sell",0.00148615,14.0,0.0208061]
[1570870968640,"13527295","None","buy",0.00148803,7.0,0.01041621]
[1570870984300,"13527296","None","buy",0.00148804,7.0,0.01041628]
[1570870991550,"13527297","None","buy",0.00148804,10.0,0.014880399999999998]
[1570870993776,"13527298","None","buy",0.00148931,10.0,0.0148931]
[1570871049194,"13527299","None","sell",0.00148647,15.0,0.02229705]
[1570871103848,"13527300","None","sell",0.00148648,86.0,0.12783728]
[1570871213265,"13527301","None","sell",0.00148614,20.0,0.0297228]
[1570871270374,"13527302","None","sell",0.00148515,26.0,0.0386139]
[1570871355700,"13527303","None","sell",0.00148512,10.0,0.014851199999999998]
[1570871355776,"13527304","None","sell",0.00148511,10.0,0.0148511]
[1570871355899,"13527305","None","sell",0.00148502,120.0,0.1782024]
[1570871382013,"13527306","None","sell",0.00148488,2.0,0.00296976]
[1570871382013,"13527307","None","sell",0.0014847,8.0,0.0118776]
[1570871382013,"13527308","None","sell",0.00148421,33.0,0.04897893]
[1570871382013,"13527309","None","sell",0.00148419,43.0,0.06382017]
[1570871417462,"13527310","None","buy",0.00148529,392.0,0.58223368]
[1570871433479,"13527311","None","sell",0.00148515,674.0,1.0009911]
[1570871449794,"13527312","None","sell",0.00148419,3.0,0.00445257]
[1570871449794,"13527313","None","sell",0.00148412,7.0,0.01038884]
[1570871449794,"13527314","None","sell",0.00148399,3.0,0.0044519699999999995]
[1570871452655,"13527315","None","sell",0.00148399,11.0,0.01632389]
[1570871452655,"13527316","None","sell",0.00148396,2.0,0.00296792]
[1570871509850,"13527317","None","sell",0.00148396,8.0,0.01187168]
[1570871509850,"13527318","None","sell",0.00148377,12.0,0.01780524]
[1570871509850,"13527319","None","sell",0.00148371,7.0,0.01038597]
[1570871509850,"13527320","None","sell",0.00148369,1529.0,2.26856201]
[1570871578871,"13527321","None","sell",0.00148323,15.0,0.022248450000000003]
[1570871668432,"13527322","None","sell",0.00148323,78.0,0.11569194]
[1570871704227,"13527323","None","buy",0.00148489,30.0,0.0445467]
[1570871748806,"13527324","None","sell",0.00148323,14.0,0.02076522]
[1570871789173,"13527325","None","sell",0.00148323,14.0,0.02076522]
[1570871791390,"13527326","None","sell",0.00148323,11.0,0.01631553]
[1570871791390,"13527327","None","sell",0.00148317,2.0,0.00296634]
[1570871791405,"13527328","None","sell",0.00148317,6.0,0.00889902]
[1570871856070,"13527329","None","sell",0.00148316,14.0,0.02076424]
[1570871892183,"13527330","None","sell",0.00148316,1.0,0.00148316]
[1570871892183,"13527331","None","sell",0.00148309,7.0,0.01038163]
[1570871892183,"13527332","None","sell",0.00148299,50.0,0.07414950000000001]
[1570871892183,"13527333","None","sell",0.00148292,15.0,0.0222438]
[1570871892186,"13527334","None","sell",0.00148264,9.0,0.01334376]
[1570871892186,"13527335","None","sell",0.00148259,263.0,0.38992117]
[1570871892211,"13527336","None","sell",0.00148224,268.0,0.39724032]
[1570871892277,"13527337","None","sell",0.00148219,402.0,0.59584038]
[1570871892313,"13527338","None","sell",0.00148203,8.0,0.01185624]
[1570871892313,"13527339","None","sell",0.00148202,394.0,0.5839158799999999]
[1570871892402,"13527340","None","sell",0.00148202,174.0,0.25787148]
[1570871893258,"13527341","None","sell",0.00148202,444.0,0.6580168799999999]
[1570871893950,"13527342","None","sell",0.00148192,14.0,0.02074688]
[1570871894057,"13527343","None","sell",0.00148183,22.0,0.03260026]
[1570871894178,"13527344","None","sell",0.00148172,8.0,0.01185376]
[1570871894277,"13527345","None","sell",0.00148144,125.0,0.18518]
[1570871894584,"13527346","None","sell",0.00148144,619.0,0.91701136]
[1570871894684,"13527347","None","sell",0.00148135,97.0,0.14369095]
[1570871895239,"13527348","None","sell",0.00148117,136.0,0.20143912]
[1570871895239,"13527349","None","sell",0.00148113,26.0,0.03850938]
[1570871895239,"13527350","None","sell",0.00148105,11.0,0.016291550000000002]
[1570871895239,"13527351","None","sell",0.00148097,9.0,0.01332873]
[1570871895239,"13527352","None","sell",0.00148055,84.0,0.1243662]
[1570871895239,"13527353","None","sell",0.00148017,632.0,0.93546744]
[1570871895242,"13527354","None","sell",0.00148017,898.0,1.32919266]
[1570871895244,"13527355","None","sell",0.00148017,1.0,0.00148017]
[1570871898301,"13527356","None","sell",0.00148008,9.0,0.01332072]
[1570871898301,"13527357","None","sell",0.00148002,11.0,0.01628022]
[1570871898301,"13527358","None","sell",0.00147996,143.0,0.21163428]
[1570871898303,"13527359","None","sell",0.00147984,203.0,0.30040752000000004]
[1570871901847,"13527360","None","buy",0.00148116,221.0,0.32733636]
[1570871902365,"13527361","None","buy",0.00148116,3310.0,4.9026396]
[1570871903465,"13527362","None","buy",0.00148202,39.0,0.057798779999999994]
[1570871904589,"13527363","None","buy",0.00148202,31.0,0.04594262]
[1570872011814,"13527364","None","buy",0.00148325,171.0,0.25363575]
[1570872122119,"13527365","None","sell",0.001482,13.0,0.019266]
[1570872133684,"13527366","None","sell",0.001482,467.0,0.692094]
[1570872167504,"13527367","None","buy",0.0014849,2247.0,3.3365703]
[1570872167598,"13527368","None","buy",0.0014849,73.0,0.1083977]
[1570872173242,"13527369","None","sell",0.00148438,642.0,0.95297196]
[1570872173242,"13527370","None","sell",0.00148437,33.0,0.04898421]
[1570872174664,"13527371","None","buy",0.0014855,10.0,0.014855]
[1570872174772,"13527372","None","buy",0.00148551,10.0,0.0148551]
[1570872202108,"13527373","None","buy",0.001486,2425.0,3.60355]
[1570872203997,"13527374","None","buy",0.00148613,10.0,0.0148613]
[1570872221818,"13527375","None","sell",0.00148445,36.0,0.0534402]
[1570872259392,"13527376","None","sell",0.00148445,13.0,0.01929785]
[1570872270704,"13527377","None","sell",0.00148445,42.0,0.0623469]
[1570872296687,"13527378","None","sell",0.00148445,384.0,0.5700288]
[1570872331371,"13527379","None","buy",0.00148559,2426.0,3.60404134]
[1570872398892,"13527380","None","sell",0.00148447,225.0,0.33400575000000005]
[1570872398984,"13527381","None","sell",0.00148445,1592.0,2.3632444]
[1570872542150,"13527382","None","sell",0.00148348,15.0,0.0222522]
[1570872643726,"13527383","None","buy",0.00148347,73.0,0.10829331]
[1570872645099,"13527384","None","buy",0.00148347,68.0,0.10087596]
[1570872645850,"13527385","None","buy",0.00148347,1393.0,2.06647371]
[1570872645954,"13527386","None","buy",0.00148347,73.0,0.10829331]
[1570872648037,"13527387","None","buy",0.00148347,6066.0,8.998729019999999]
[1570872651918,"13527388","None","buy",0.00148347,57.0,0.08455779]
[1570872652226,"13527389","None","buy",0.00148347,2260.0,3.3526422]
[1570872662944,"13527390","None","sell",0.00148295,12.0,0.0177954]
[1570872671466,"13527391","None","buy",0.00148473,207.0,0.30733911]
[1570872794215,"13527392","None","sell",0.00148411,14.0,0.02077754]
[1570872882518,"13527393","None","buy",0.00148589,274.0,0.40713386]
[1570872895142,"13527394","None","buy",0.00148589,65.0,0.09658285]
[1570873054174,"13527395","None","sell",0.00148398,60.0,0.0890388]
[1570873109720,"13527396","None","sell",0.0014839,90.0,0.133551]
[1570873337472,"13527397","None","buy",0.00148353,248.0,0.36791544]
[1570873566539,"13527398","None","sell",0.00148284,12.0,0.01779408]
[1570873566539,"13527399","None","sell",0.00148228,9.0,0.013340520000000002]
[1570873566539,"13527400","None","sell",0.00148193,978.0,1.44932754]
[1570873632750,"13527401","None","buy",0.00148143,181.0,0.26813883]
[1570873643162,"13527402","None","buy",0.00148143,1350.0,1.9999305]
[1570873664637,"13527403","None","sell",0.00148143,1.0,0.00148143]
[1570873664637,"13527404","None","sell",0.00148052,1349.0,1.99722148]
[1570873682027,"13527405","None","buy",0.00148171,3960.0,5.8675716]
[1570873743462,"13527406","None","sell",0.00148128,1531.0,2.26783968]
[1570873743511,"13527407","None","buy",0.00148128,547.0,0.81026016]
[1570873743511,"13527408","None","buy",0.00148128,1093.0,1.61903904]
[1570873743516,"13527409","None","buy",0.00148128,73.0,0.10813344]
[1570873743619,"13527410","None","buy",0.00148128,1098.0,1.62644544]
[1570873743645,"13527411","None","buy",0.00148128,2025.0,2.999592]
[1570873743717,"13527412","None","buy",0.00148128,1188.0,1.75976064]
[1570873954493,"13527413","None","sell",0.00148333,14.0,0.02076662]
[1570874068136,"13527414","None","buy",0.00148379,367.0,0.54455093]
[1570874185237,"13527415","None","buy",0.00148403,13.0,0.01929239]
[1570874358383,"13527416","None","sell",0.00148385,14.0,0.0207739]
[1570874400097,"13527417","None","buy",0.00148561,151.0,0.22432711]
[1570874409076,"13527418","None","buy",0.00148676,10.0,0.0148676]
[1570874409396,"13527419","None","buy",0.00148688,136.0,0.20221568]
[1570874420675,"13527420","None","buy",0.0014874,8.0,0.0118992]
[1570874435498,"13527421","None","buy",0.0014874,2.0,0.0029748]
[1570874435498,"13527422","None","buy",0.00148784,11.0,0.01636624]
[1570874462092,"13527423","None","buy",0.00148795,132.0,0.1964094]
[1570874463897,"13527424","None","buy",0.00148867,10.0,0.0148867]
[1570874465794,"13527425","None","buy",0.00148872,10.0,0.0148872]
[1570874466287,"13527426","None","buy",0.00148881,134.0,0.19950054]
[1570874466399,"13527427","None","buy",0.00148883,106.0,0.15781598]
[1570874470357,"13527428","None","sell",0.0014885,27.0,0.0401895]
[1570874477860,"13527429","None","buy",0.00148982,13.0,0.01936766]
[1570874477860,"13527430","None","buy",0.00148987,9.0,0.01340883]
[1570874477860,"13527431","None","buy",0.00148994,13.0,0.01936922]
[1570874477860,"13527432","None","buy",0.00149002,5.0,0.0074501]
[1570874570106,"13527433","None","sell",0.0014864,15.0,0.022296]
[1570874604221,"13527434","None","sell",0.00148782,365.0,0.5430543]
[1570874761676,"13527435","None","sell",0.00148546,14.0,0.02079644]
[1570874785832,"13527436","None","sell",0.00148414,265.0,0.3932971]
[1570874785838,"13527437","None","sell",0.00148414,209.0,0.31018525999999996]
[1570874792843,"13527438","None","buy",0.00148538,1498.0,2.22509924]
[1570874792916,"13527439","None","sell",0.00148538,1320.0,1.9607016]
[1570874800354,"13527440","None","sell",0.00148488,15.0,0.0222732]
[1570874856710,"13527441","None","buy",0.00148478,392.0,0.58203376]
[1570874897225,"13527442","None","sell",0.0014841,7.0,0.0103887]
[1570875113307,"13527443","None","buy",0.00148668,1315.0,1.9549842]
[1570875147803,"13527444","None","buy",0.00148821,989.0,1.47183969]
[1570875161409,"13527445","None","sell",0.00148728,123.0,0.18293544]
[1570875165984,"13527446","None","sell",0.00148728,14.0,0.020821919999999997]
[1570875171034,"13527447","None","sell",0.00148728,1198.0,1.78176144]
[1570875187702,"13527448","None","sell",0.00148703,1528.0,2.27218184]
[1570875214473,"13527449","None","buy",0.00148786,150.0,0.223179]
[1570875216727,"13527450","None","buy",0.00148787,349.0,0.5192666300000001]
[1570875242386,"13527451","None","sell",0.00148583,14.0,0.02080162]
[1570875249853,"13527452","None","sell",0.00148583,535.0,0.7949190500000001]
[1570875249853,"13527453","None","sell",0.00148582,1528.0,2.2703329599999997]
[1570875249853,"13527454","None","sell",0.00148435,2072.0,3.0755732]
[1570875249853,"13527455","None","sell",0.00148434,12229.0,18.15199386]
[1570875249853,"13527456","None","sell",0.00148433,1100.0,1.632763]
[1570875249853,"13527457","None","sell",0.001484,3008.0,4.463872]
[1570875291613,"13527458","None","sell",0.00148409,6114.0,9.07372626]
[1570875291613,"13527459","None","sell",0.00148408,3362.0,4.98947696]
[1570875331737,"13527460","None","buy",0.00148599,2.0,0.00297198]
[1570875370915,"13527461","None","buy",0.00148601,2.0,0.00297202]
[1570875425221,"13527462","None","buy",0.00148475,2.0,0.0029695]
[1570875471211,"13527463","None","buy",0.00148473,1300.0,1.930149]
[1570875504774,"13527464","None","buy",0.00148532,108.0,0.16041456]
[1570875510200,"13527465","None","buy",0.00148655,2.0,0.0029731]
[1570875569246,"13527466","None","sell",0.00148546,13.0,0.01931098]
[1570875593605,"13527467","None","sell",0.00148554,14.0,0.02079756]
[1570875594246,"13527468","None","buy",0.00148801,1300.0,1.934413]
[1570875616296,"13527469","None","buy",0.00148964,203.0,0.30239692]
[1570875617484,"13527470","None","buy",0.00149002,3.0,0.0044700600000000005]
[1570875617484,"13527471","None","buy",0.00149033,8.0,0.01192264]
[1570875617484,"13527472","None","buy",0.00149035,685.0,1.02088975]
[1570875617484,"13527473","None","buy",0.00149041,7.0,0.01043287]
[1570875618414,"13527474","None","sell",0.00149034,143.0,0.21311862]
[1570875645115,"13527475","None","buy",0.00149011,25.0,0.03725275]
[1570875666521,"13527476","None","sell",0.00148664,15.0,0.0222996]
[1570875706775,"13527477","None","sell",0.00148757,13.0,0.01933841]
[1570875730512,"13527478","None","sell",0.00148822,211.0,0.31401442]
[1570875734449,"13527479","None","sell",0.00148822,15.0,0.0223233]
[1570875755824,"13527480","None","sell",0.00148798,73.0,0.10862254]
[1570875756446,"13527481","None","sell",0.00148798,61.0,0.09076678]
[1570875815876,"13527482","None","sell",0.00148803,112.0,0.16665936]
[1570875815977,"13527483","None","sell",0.00148803,61.0,0.09076983]
[1570875816081,"13527484","None","sell",0.00148803,1169.0,1.73950707]
[1570875824407,"13527485","None","buy",0.00148803,156.0,0.23213268]
[1570875826737,"13527486","None","buy",0.00148896,61.0,0.09082656]
[1570875826839,"13527487","None","buy",0.00148896,61.0,0.09082656]
[1570875826940,"13527488","None","buy",0.00148896,61.0,0.09082656]
[1570875827050,"13527489","None","buy",0.00148896,20.0,0.0297792]
[1570875837431,"13527490","None","buy",0.0014899,2.0,0.0029798]
[1570875915478,"13527491","None","sell",0.0014866,13.0,0.0193258]
[1570875972715,"13527492","None","sell",0.00148668,14.0,0.02081352]
[1570876367035,"13527493","None","sell",0.00148672,30.0,0.0446016]
[1570876376429,"13527494","None","sell",0.00148672,15.0,0.0223008]
[1570876387001,"13527495","None","sell",0.00148672,13.0,0.01932736]
[1570876415951,"13527496","None","buy",0.00148865,61.0,0.09080765]
[1570876416049,"13527497","None","buy",0.00148865,38.0,0.0565687]
[1570876416909,"13527498","None","buy",0.00148865,104.0,0.1548196]
[1570876416909,"13527499","None","buy",0.0014887,203.0,0.3022061]
[1570876418036,"13527500","None","buy",0.00148928,12.0,0.01787136]
[1570876418232,"13527501","None","buy",0.0014899,59.0,0.0879041]
[1570876418344,"13527502","None","buy",0.0014899,61.0,0.0908839]
[1570876418451,"13527503","None","buy",0.0014899,61.0,0.0908839]
[1570876418505,"13527504","None","buy",0.0014899,20.0,0.029798]
[1570876419501,"13527505","None","buy",0.00149081,15.0,0.02236215]
[1570876420029,"13527506","None","buy",0.00149104,134.0,0.19979936]
[1570876439915,"13527507","None","sell",0.00148857,30.0,0.0446571]
[1570876479844,"13527508","None","buy",0.00148815,1962.0,2.9197503]
[1570876576961,"13527509","None","sell",0.00148753,1127.0,1.67644631]
[1570876584867,"13527510","None","sell",0.00148753,213.0,0.31684388999999996]
[1570876587565,"13527511","None","sell",0.00148658,13.0,0.01932554]
[1570876716527,"13527512","None","buy",0.0014885,650.0,0.967525]
[1570876754881,"13527513","None","buy",0.0014891,134.0,0.1995394]
[1570876779752,"13527514","None","sell",0.0014872,13.0,0.0193336]
[1570876880735,"13527515","None","buy",0.00148837,104.0,0.15479047999999998]
[1570876881720,"13527516","None","buy",0.00148837,104.0,0.15479047999999998]
[1570876889861,"13527517","None","sell",0.0014872,196.0,0.2914912]
[1570876944620,"13527518","None","sell",0.00148675,16.0,0.023788]
[1570876985183,"13527519","None","sell",0.00148735,15.0,0.02231025]
[1570876999739,"13527520","None","buy",0.00148951,61.0,0.09086011]
[1570877012526,"13527521","None","sell",0.00148856,15.0,0.0223284]
[1570877020901,"13527522","None","buy",0.00148951,61.0,0.09086011]
[1570877021102,"13527523","None","buy",0.00148951,61.0,0.09086011]
[1570877021232,"13527524","None","buy",0.00148951,20.0,0.029790200000000003]
[1570877072409,"13527525","None","sell",0.00148778,22.0,0.03273116]
[1570877095442,"13527526","None","buy",0.00148956,173.0,0.25769388]
[1570877102063,"13527527","None","sell",0.00148955,1530.0,2.2790115]
[1570877131788,"13527528","None","sell",0.00148777,134.0,0.19936118]
[1570877157522,"13527529","None","buy",0.00148774,47.0,0.06992378]
[1570877178486,"13527530","None","buy",0.00148774,637.0,0.94769038]
[1570877180269,"13527531","None","sell",0.00148638,15.0,0.0222957]
[1570877183114,"13527532","None","sell",0.00148698,13.0,0.01933074]
[1570877191650,"13527533","None","sell",0.00148808,15.0,0.0223212]
[1570877204252,"13527534","None","sell",0.00148734,120.0,0.1784808]
[1570877204611,"13527535","None","sell",0.00148734,68.0,0.10113912]
[1570877259886,"13527536","None","sell",0.00148734,15.0,0.0223101]
[1570877322675,"13527537","None","buy",0.00148885,864.0,1.2863664]
[1570877380050,"13527538","None","sell",0.00148691,388.0,0.57692108]
[1570877411102,"13527539","None","buy",0.00148899,74.0,0.11018526]
[1570877442226,"13527540","None","sell",0.00148702,17.0,0.025279339999999997]
[1570877586741,"13527541","None","sell",0.00148497,13.0,0.01930461]
[1570877732454,"13527542","None","sell",0.00148585,13.0,0.01931605]
[1570877769475,"13527543","None","buy",0.0014878,1134.0,1.6871652]
[1570877769804,"13527544","None","sell",0.0014861,672.0,0.9986592]
[1570877769804,"13527545","None","sell",0.00148587,783.0,1.16343621]
[1570877769935,"13527546","None","sell",0.00148587,746.0,1.10845902]
[1570877769953,"13527547","None","buy",0.00148587,269.0,0.39969903]
[1570877769973,"13527548","None","buy",0.00148587,65.0,0.09658155]
[1570877769992,"13527549","None","sell",0.00148501,67.0,0.09949567]
[1570877798683,"13527550","None","buy",0.0014878,395.0,0.587681]
[1570877798683,"13527551","None","buy",0.00148876,1728.0,2.57257728]
[1570877798730,"13527552","None","buy",0.00148875,80.0,0.1191]
[1570877798730,"13527553","None","buy",0.00148876,2043.0,3.04153668]
[1570877798768,"13527554","None","buy",0.00148877,2123.0,3.16065871]
[1570877799435,"13527555","None","buy",0.00148877,1061.0,1.57958497]
[1570877799990,"13527556","None","buy",0.00148878,530.0,0.7890534]
[1570877800021,"13527557","None","buy",0.00148878,499.0,0.74290122]
[1570877800021,"13527558","None","buy",0.00148879,562.0,0.83669998]
[1570877800043,"13527559","None","buy",0.00148879,265.0,0.39452935]
[1570877825864,"13527560","None","buy",0.00148852,412.0,0.61327024]
[1570877851923,"13527561","None","buy",0.00148767,73.0,0.10859991]
[1570877852121,"13527562","None","buy",0.00148767,61.0,0.09074787]
[1570877932689,"13527563","None","sell",0.00148711,13.0,0.01933243]
[1570877974269,"13527564","None","sell",0.00148652,14.0,0.02081128]
[1570877990076,"13527565","None","sell",0.00148652,13.0,0.01932476]
[1570877994960,"13527566","None","sell",0.00148652,805.0,1.1966486]
[1570877994960,"13527567","None","sell",0.00148644,1529.0,2.2727667599999997]
[1570877994960,"13527568","None","sell",0.0014861,269.0,0.3997609]
[1570877994960,"13527569","None","sell",0.00148551,1397.0,2.07525747]
[1570878010497,"13527570","None","buy",0.00148851,183.0,0.27239733]
[1570878010612,"13527571","None","buy",0.00148851,585.0,0.8707783499999999]
[1570878011018,"13527572","None","buy",0.00148851,833.0,1.23992883]
[1570878011660,"13527573","None","buy",0.00148851,125.0,0.18606375]
[1570878083599,"13527574","None","buy",0.00148851,111.0,0.16522461]
[1570878086118,"13527575","None","buy",0.00148851,107.0,0.15927057]
[1570878089509,"13527576","None","buy",0.00148851,107.0,0.15927057]
[1570878106107,"13527577","None","buy",0.00148851,6805.0,10.12931055]
[1570878106226,"13527578","None","sell",0.00148851,3543.0,5.27379093]
[1570878106327,"13527579","None","sell",0.00148851,242.0,0.36021942]
[1570878152035,"13527580","None","buy",0.00148923,1184.0,1.76324832]
[1570878161452,"13527581","None","sell",0.00148819,1528.0,2.27395432]
[1570878161452,"13527582","None","sell",0.00148744,414.0,0.61580016]
[1570878222850,"13527583","None","sell",0.0014873,14.0,0.0208222]
[1570878263435,"13527584","None","sell",0.00148722,15.0,0.0223083]
[1570878290848,"13527585","None","sell",0.00148729,13.0,0.01933477]
[1570878338036,"13527586","None","buy",0.00148729,9670.0,14.3820943]
[1570878338145,"13527587","None","buy",0.00148729,330.0,0.4908057]
[1570878338254,"13527588","None","buy",0.00148729,56.0,0.08328824]
[1570878339351,"13527589","None","buy",0.00148729,925.0,1.37574325]
[1570878339393,"13527590","None","buy",0.00148729,2689.0,3.99932281]
[1570878339809,"13527591","None","buy",0.00148729,108.0,0.16062732000000002]
[1570878339902,"13527592","None","buy",0.00148729,137.0,0.20375873]
[1570878339927,"13527593","None","buy",0.00148729,3915.0,5.82274035]
[1570878340022,"13527594","None","buy",0.00148729,2689.0,3.99932281]
[1570878340233,"13527595","None","buy",0.00148729,543.0,0.8075984700000001]
[1570878340336,"13527596","None","buy",0.00148729,1823.0,2.71132967]
[1570878340544,"13527597","None","buy",0.00148729,323.0,0.48039467]
[1570878341590,"13527598","None","buy",0.00148729,3359.0,4.99580711]
[1570878341693,"13527599","None","buy",0.00148729,281.0,0.41792849]
[1570878344502,"13527600","None","buy",0.00148729,475.0,0.70646275]
[1570878344534,"13527601","None","buy",0.00148729,81.0,0.12047049]
[1570878345696,"13527602","None","buy",0.00148729,491.0,0.7302593900000001]
[1570878349609,"13527603","None","buy",0.00148729,1823.0,2.71132967]
[1570878349814,"13527604","None","buy",0.00148729,863.0,1.28353127]
[1570878349914,"13527605","None","buy",0.00148729,960.0,1.4277984]
[1570878350220,"13527606","None","buy",0.00148729,1823.0,2.71132967]
[1570878352436,"13527607","None","buy",0.00148729,1600.0,2.379664]
[1570878354724,"13527608","None","buy",0.00148729,48.0,0.07138992]
[1570878354934,"13527609","None","buy",0.00148729,533.0,0.79272557]
[1570878356411,"13527610","None","buy",0.00148729,73.0,0.10857217]
[1570878356606,"13527611","None","buy",0.00148729,73.0,0.10857217]
[1570878356914,"13527612","None","sell",0.00148662,67.0,0.09960354]
[1570878357023,"13527613","None","buy",0.00148729,73.0,0.10857217]
[1570878357143,"13527614","None","buy",0.00148729,4280.0,6.3656012]
[1570878357146,"13527615","None","buy",0.00148729,1312.0,1.95132448]
[1570878393981,"13527616","None","sell",0.00148661,13.0,0.01932593]
[1570878484230,"13527617","None","buy",0.00148826,999.0,1.48677174]
[1570878485954,"13527618","None","buy",0.00148882,203.0,0.30223046000000003]
[1570878485954,"13527619","None","buy",0.00148891,1151.0,1.71373541]
[1570878501102,"13527620","None","buy",0.00148934,73.0,0.10872182]
[1570878572575,"13527621","None","buy",0.00148934,644.0,0.95913496]
[1570878605095,"13527622","None","sell",0.0014889,15.0,0.0223335]
[1570878607261,"13527623","None","buy",0.00148963,7.0,0.01042741]
[1570878607261,"13527624","None","buy",0.00149045,403.0,0.60065135]
[1570878607261,"13527625","None","buy",0.00149074,1527.0,2.27635998]
[1570878607261,"13527626","None","buy",0.00149083,1876.0,2.79679708]
[1570878607261,"13527627","None","buy",0.00149088,5609.0,8.36234592]
[1570878612646,"13527628","None","sell",0.0014898,105.0,0.15642899999999998]
[1570878613178,"13527629","None","sell",0.0014898,1422.0,2.1184955999999997]
[1570878716122,"13527630","None","buy",0.00149106,10.0,0.0149106]
[1570878716304,"13527631","None","buy",0.00149138,10.0,0.0149138]
[1570878716304,"13527632","None","buy",0.00149189,8.0,0.01193512]
[1570878716304,"13527633","None","buy",0.001492,804.0,1.199568]
[1570878718013,"13527634","None","buy",0.00149207,268.0,0.39987476]
[1570878718013,"13527635","None","buy",0.0014921,33.0,0.0492393]
[1570878767691,"13527636","None","sell",0.00149196,15.0,0.0223794]
[1570878797360,"13527637","None","sell",0.00149133,15.0,0.02236995]
[1570879121201,"13527638","None","buy",0.00149208,1525.0,2.275422]
[1570879121344,"13527639","None","sell",0.00149208,11.0,0.01641288]
[1570879121456,"13527640","None","sell",0.00149208,842.0,1.25633136]
[1570879121556,"13527641","None","sell",0.00149208,415.0,0.6192132]
[1570879121668,"13527642","None","sell",0.00149208,495.0,0.7385796]
[1570879121776,"13527643","None","sell",0.00149208,343.0,0.51178344]
[1570879127807,"13527644","None","buy",0.00149255,73.0,0.10895615]
[1570879178562,"13527645","None","buy",0.00149255,2.0,0.0029851]
[1570879178562,"13527646","None","buy",0.00149259,6.0,0.00895554]
[1570879196638,"13527647","None","buy",0.00149259,130.0,0.1940367]
[1570879196738,"13527648","None","buy",0.00149265,12.0,0.017911800000000002]
[1570879196846,"13527649","None","buy",0.00149267,158.0,0.23584186]
[1570879200845,"13527650","None","sell",0.0014924,14.0,0.0208936]
[1570879209139,"13527651","None","buy",0.00149267,912.0,1.36131504]
[1570879209248,"13527652","None","buy",0.00149268,15.0,0.0223902]
[1570879243887,"13527653","None","sell",0.0014924,146.0,0.2178904]
[1570879245065,"13527654","None","sell",0.0014924,1364.0,2.0356336]
[1570879251077,"13527655","None","sell",0.00149143,15.0,0.02237145]
[1570879277494,"13527656","None","sell",0.00149143,14.0,0.02088002]
[1570879337916,"13527657","None","sell",0.00149143,997.0,1.48695571]
[1570879399989,"13527658","None","buy",0.00149037,73.0,0.10879701]
[1570879410078,"13527659","None","buy",0.00149129,44.0,0.06561676]
[1570879501632,"13527660","None","sell",0.00149024,13.0,0.01937312]
[1570879534861,"13527661","None","sell",0.00149054,15.0,0.0223581]
[1570879541842,"13527662","None","sell",0.00149054,16.0,0.02384864]
[1570879561209,"13527663","None","sell",0.00149054,14.0,0.02086756]
[1570879568968,"13527664","None","sell",0.00149054,14.0,0.02086756]
[1570879604221,"13527665","None","sell",0.00149056,13.0,0.01937728]
[1570879654458,"13527666","None","sell",0.00149165,620.0,0.924823]
[1570879655684,"13527667","None","buy",0.0014929,46.0,0.0686734]
[1570879661503,"13527668","None","buy",0.00149299,60.0,0.0895794]
[1570879661600,"13527669","None","buy",0.00149299,342.0,0.51060258]
[1570879661712,"13527670","None","buy",0.00149303,8.0,0.01194424]
[1570879661809,"13527671","None","buy",0.00149312,401.0,0.59874112]
[1570879758307,"13527672","None","buy",0.00149334,10.0,0.0149334]
[1570879758787,"13527673","None","buy",0.00149334,7.0,0.01045338]
[1570879758787,"13527674","None","buy",0.00149356,134.0,0.20013704]
[1570879758787,"13527675","None","buy",0.00149365,50.0,0.0746825]
[1570879758787,"13527676","None","buy",0.00149397,8.0,0.01195176]
[1570879758787,"13527677","None","buy",0.00149409,221.0,0.33019389]
[1570879762504,"13527678","None","buy",0.00149358,100.0,0.149358]
[1570879949531,"13527679","None","sell",0.00149231,15.0,0.02238465]
[1570880007660,"13527680","None","sell",0.00149231,14.0,0.02089234]
[1570880183733,"13527681","None","sell",0.00149231,2694.0,4.02028314]
[1570880227576,"13527682","None","buy",0.00149376,100.0,0.149376]
[1570880265493,"13527683","None","sell",0.00149054,75.0,0.1117905]
[1570880354595,"13527684","None","sell",0.00149177,13.0,0.01939301]
[1570880410964,"13527685","None","sell",0.00149239,13.0,0.01940107]
[1570880411408,"13527686","None","sell",0.00149239,100.0,0.14923899999999998]
[1570880531310,"13527687","None","buy",0.0014936,134.0,0.20014240000000005]
[1570880532369,"13527688","None","buy",0.00149412,187.0,0.27940044]
[1570880535596,"13527689","None","buy",0.00149412,182.0,0.27192984000000003]
[1570880544143,"13527690","None","sell",0.00149301,8.0,0.01194408]
[1570880546997,"13527691","None","sell",0.00149301,531.0,0.7927883099999999]
[1570880621569,"13527692","None","sell",0.00149237,13.0,0.01940081]
[1570880780029,"13527693","None","sell",0.00149237,15.0,0.02238555]
[1570880814261,"13527694","None","sell",0.00149238,14.0,0.02089332]
[1570880819981,"13527695","None","sell",0.00149238,13.0,0.01940094]
[1570880847318,"13527696","None","sell",0.00149237,16.0,0.02387792]
[1570880946510,"13527697","None","buy",0.00149412,32.0,0.04781184]
[1570880946604,"13527698","None","sell",0.00149412,142.0,0.21216504]
[1570880946707,"13527699","None","sell",0.00149412,293.0,0.43777716]
[1570881017743,"13527700","None","buy",0.00149412,73.0,0.10907076]
[1570881020075,"13527701","None","buy",0.00149412,134.0,0.20021208]
[1570881023447,"13527702","None","buy",0.00149429,21.0,0.03138009]
[1570881029058,"13527703","None","buy",0.00149429,1523.0,2.2758036699999997]
[1570881032427,"13527704","None","buy",0.00149436,9.0,0.01344924]
[1570881046159,"13527705","None","sell",0.00149429,155.0,0.23161495]
[1570881078755,"13527706","None","buy",0.0014938,391.0,0.5840758]
[1570881078755,"13527707","None","buy",0.00149461,401.0,0.59933861]
[1570881078755,"13527708","None","buy",0.00149469,202.0,0.30192737999999997]
[1570881078755,"13527709","None","buy",0.00149477,1524.0,2.2780294800000003]
[1570881078755,"13527710","None","buy",0.00149486,482.0,0.7205225199999999]
[1570881148749,"13527711","None","sell",0.00149288,15.0,0.0223932]
[1570881199095,"13527712","None","sell",0.00149237,158.0,0.23579446]
[1570881199095,"13527713","None","sell",0.00149128,907.0,1.35259096]
[1570881217715,"13527714","None","sell",0.00149135,14.0,0.0208789]
[1570881293687,"13527715","None","sell",0.00149268,13.0,0.01940484]
[1570881311164,"13527716","None","sell",0.00149269,15.0,0.02239035]
[1570881479894,"13527717","None","sell",0.00149269,364.0,0.54333916]
[1570881481037,"13527718","None","sell",0.00149269,1686.0,2.51667534]
[1570881481171,"13527719","None","sell",0.00149269,950.0,1.4180555]
[1570881621260,"13527720","None","sell",0.00149016,15.0,0.0223524]
[1570881823730,"13527721","None","sell",0.0014888,402.0,0.5984976]
[1570881823730,"13527722","None","sell",0.00148819,65.0,0.09673235]
[1570881905163,"13527723","None","buy",0.00149072,114.0,0.16994208]
[1570881906728,"13527724","None","buy",0.00149037,134.0,0.19970958]
[1570881942029,"13527725","None","sell",0.00148942,15.0,0.0223413]
[1570881965763,"13527726","None","sell",0.00148945,14.0,0.0208523]
[1570882024663,"13527727","None","sell",0.00148977,13.0,0.01936701]
[1570882043136,"13527728","None","sell",0.00148978,313.0,0.46630114]
[1570882046528,"13527729","None","sell",0.00148977,121.0,0.18026217]
[1570882046528,"13527730","None","sell",0.00148966,268.0,0.39922888]
[1570882058579,"13527731","None","sell",0.00148948,14.0,0.02085272]
[1570882099153,"13527732","None","sell",0.00149022,15.0,0.0223533]
[1570882116020,"13527733","None","buy",0.00149123,57.0,0.08500011]
[1570882116652,"13527734","None","buy",0.00149123,73.0,0.10885979]
[1570882125483,"13527735","None","sell",0.00149022,13.0,0.01937286]
[1570882139385,"13527736","None","buy",0.00149123,4.0,0.00596492]
[1570882184798,"13527737","None","buy",0.00149186,268.0,0.39981848]
[1570882186679,"13527738","None","buy",0.00149197,134.0,0.19992398]
[1570882224778,"13527739","None","sell",0.00149123,76.0,0.11333348]
[1570882343438,"13527740","None","sell",0.00149022,16.0,0.02384352]
[1570882428219,"13527741","None","sell",0.00149083,14.0,0.02087162]
[1570882463202,"13527742","None","sell",0.00149022,157.0,0.23396454]
[1570882463202,"13527743","None","sell",0.00149019,202.0,0.30101838]
[1570882463202,"13527744","None","sell",0.00149008,279.0,0.41573232]
[1570882637963,"13527745","None","sell",0.00149069,14.0,0.02086966]
[1570882662420,"13527746","None","buy",0.00149138,10.0,0.0149138]
[1570882729783,"13527747","None","sell",0.00149069,16.0,0.02385104]
[1570882735467,"13527748","None","sell",0.00149063,13.0,0.01937819]
[1570882769537,"13527749","None","sell",0.00149063,62.0,0.09241906]
[1570882782325,"13527750","None","buy",0.00149214,20.0,0.029842800000000003]
[1570882827465,"13527751","None","buy",0.00149214,80.0,0.1193712]
[1570882831975,"13527752","None","sell",0.00149123,15.0,0.02236845]
[1570882840417,"13527753","None","buy",0.00149268,60.0,0.0895608]
[1570882881679,"13527754","None","buy",0.00149268,160.0,0.2388288]
[1570882896740,"13527755","None","buy",0.00149283,125.0,0.18660375]
[1570882936627,"13527756","None","buy",0.00149283,9.0,0.01343547]
[1570882936956,"13527757","None","buy",0.00149334,1072.0,1.60086048]
[1570882998520,"13527758","None","buy",0.00149397,202.0,0.30178194]
[1570882998520,"13527759","None","buy",0.00149398,1533.0,2.29027134]
[1570882998552,"13527760","None","sell",0.00149398,2080.0,3.1074784]
[1570882998552,"13527761","None","sell",0.00149251,3.0,0.00447753]
[1570883010480,"13527762","None","sell",0.0014932,349.0,0.5211268]
[1570883010480,"13527763","None","sell",0.00149319,1522.0,2.27263518]
[1570883010480,"13527764","None","sell",0.00149187,2.0,0.00298374]
[1570883011778,"13527765","None","buy",0.00149403,144.0,0.21514032]
[1570883044117,"13527766","None","buy",0.00149473,61.0,0.09117853]
[1570883044321,"13527767","None","buy",0.00149473,61.0,0.09117853]
[1570883044438,"13527768","None","buy",0.00149473,61.0,0.09117853]
[1570883074934,"13527769","None","buy",0.00149473,19.0,0.02839987]
[1570883075115,"13527770","None","buy",0.00149477,122.0,0.18236194]
[1570883075214,"13527771","None","buy",0.00149477,105.0,0.15695085]
[1570883075315,"13527772","None","buy",0.00149477,78.0,0.11659206]
[1570883075408,"13527773","None","buy",0.00149477,80.0,0.1195816]
[1570883075529,"13527774","None","buy",0.00149477,19.0,0.028400630000000003]
[1570883075622,"13527775","None","buy",0.00149487,177.0,0.26459199]
[1570883078276,"13527776","None","sell",0.00149379,153.0,0.22854987]
[1570883092376,"13527777","None","sell",0.00149379,10.0,0.0149379]
[1570883095046,"13527778","None","buy",0.00149379,1.0,0.00149379]
[1570883105296,"13527779","None","buy",0.00149487,60.0,0.0896922]
[1570883235896,"13527780","None","sell",0.00149324,12.0,0.01791888]
[1570883263389,"13527781","None","sell",0.00149349,1521.0,2.27159829]
[1570883267888,"13527782","None","sell",0.00149323,10.0,0.0149323]
[1570883267999,"13527783","None","sell",0.00149322,163.0,0.24339486]
[1570883283099,"13527784","None","sell",0.00149323,69.0,0.10303287]
[1570883307586,"13527785","None","sell",0.00149322,73.0,0.10900506]
[1570883310083,"13527786","None","sell",0.00149322,14.0,0.02090508]
[1570883326103,"13527787","None","buy",0.00149346,180.0,0.26882280000000003]
[1570883337009,"13527788","None","sell",0.00149322,14.0,0.02090508]
[1570883361724,"13527789","None","buy",0.00149419,271.0,0.40492549]
[1570883370633,"13527790","None","sell",0.00149322,14.0,0.02090508]
[1570883377256,"13527791","None","sell",0.00149322,6.0,0.00895932]
[1570883377256,"13527792","None","sell",0.00149321,9.0,0.01343889]
[1570883405525,"13527793","None","sell",0.00149321,11.0,0.01642531]
[1570883405525,"13527794","None","sell",0.00149294,4.0,0.00597176]
[1570883529106,"13527795","None","sell",0.00149209,15.0,0.02238135]
[1570883605608,"13527796","None","buy",0.00149293,1195.0,1.78405135]
[1570883639253,"13527797","None","sell",0.00149194,13.0,0.01939522]
[1570883679530,"13527798","None","buy",0.00149351,1070.0,1.5980557]
[1570883679530,"13527799","None","buy",0.00149352,10.0,0.0149352]
[1570883679530,"13527800","None","buy",0.00149353,10.0,0.0149353]
[1570883679530,"13527801","None","buy",0.00149354,30.0,0.0448062]
[1570883782627,"13527802","None","sell",0.00149259,183.0,0.27314397]
[1570883784322,"13527803","None","sell",0.00149259,95.0,0.14179605]
[1570883792253,"13527804","None","sell",0.00149259,1256.0,1.87469304]
[1570883828344,"13527805","None","sell",0.00149272,202.0,0.30152944]
[1570883830445,"13527806","None","sell",0.00149272,183.0,0.27316776]
[1570883830970,"13527807","None","sell",0.00149272,73.0,0.10896856]
[1570883833266,"13527808","None","sell",0.00149272,556.0,0.82995232]
[1570883833480,"13527809","None","sell",0.00149272,510.0,0.7612871999999999]
[1570883876982,"13527810","None","sell",0.00149199,286.0,0.42670914]
[1570883895831,"13527811","None","sell",0.00149194,7.0,0.01044358]
[1570883895963,"13527812","None","sell",0.0014919,73.0,0.1089087]
[1570883896071,"13527813","None","sell",0.0014919,80.0,0.119352]
[1570883896165,"13527814","None","sell",0.00149187,8.0,0.01193496]
[1570883898138,"13527815","None","buy",0.00149211,10.0,0.0149211]
[1570883903157,"13527816","None","sell",0.0014921,16.0,0.0238736]
[1570883982410,"13527817","None","sell",0.00149155,14.0,0.0208817]
[1570884006385,"13527818","None","sell",0.00149188,481.0,0.7175942799999999]
[1570884028340,"13527819","None","buy",0.00149328,15.0,0.0223992]
[1570884042871,"13527820","None","sell",0.00149188,14.0,0.02088632]
[1570884322588,"13527821","None","sell",0.00149188,8.0,0.01193504]
[1570884322588,"13527822","None","sell",0.00149161,5.0,0.00745805]
[1570884365157,"13527823","None","sell",0.00149161,129.0,0.19241769]
[1570884446577,"13527824","None","sell",0.00149148,14.0,0.02088072]
[1570884466292,"13527825","None","buy",0.00149281,10.0,0.0149281]
[1570884466393,"13527826","None","buy",0.00149318,134.0,0.20008612]
[1570884467238,"13527827","None","buy",0.00149328,45.0,0.0671976]
[1570884507584,"13527828","None","buy",0.00149376,20.0,0.0298752]
[1570884509440,"13527829","None","buy",0.00149439,10.0,0.0149439]
[1570884509440,"13527830","None","buy",0.00149481,10.0,0.0149481]
[1570884509440,"13527831","None","buy",0.00149487,184.0,0.27505608]
[1570884510007,"13527832","None","sell",0.00149403,11.0,0.01643433]
[1570884510568,"13527833","None","buy",0.00149503,401.0,0.59950703]
[1570884510568,"13527834","None","buy",0.00149505,266.0,0.3976833]
[1570884510568,"13527835","None","buy",0.00149526,10.0,0.0149526]
[1570884527111,"13527836","None","buy",0.00149561,411.0,0.61469571]
[1570884536416,"13527837","None","sell",0.00149312,8.0,0.01194496]
[1570884544703,"13527838","None","sell",0.00149312,152.0,0.22695423999999997]
[1570884549203,"13527839","None","sell",0.00149312,128.0,0.19111936]
[1570884550141,"13527840","None","sell",0.00149312,10.0,0.0149312]
[1570884615365,"13527841","None","sell",0.00149363,10.0,0.0149363]
[1570884615365,"13527842","None","sell",0.00149312,5.0,0.007465599999999999]
[1570884641968,"13527843","None","sell",0.00149326,1521.0,2.27124846]
[1570884641991,"13527844","None","buy",0.00149326,2603.0,3.88695578]
[1570884642006,"13527845","None","buy",0.00149326,941.0,1.40515766]
[1570884654459,"13527846","None","sell",0.00149335,15.0,0.02240025]
[1570884655455,"13527847","None","sell",0.00149335,14.0,0.0209069]
[1570884667538,"13527848","None","sell",0.00149353,1070.0,1.5980771]
[1570884667538,"13527849","None","sell",0.00149352,202.0,0.30169103999999997]
[1570884667569,"13527850","None","buy",0.00149351,1097.0,1.63838047]
[1570884667571,"13527851","None","buy",0.00149351,163.0,0.24344213]
[1570884673910,"13527852","None","sell",0.00149439,151.0,0.22565289]
[1570884674726,"13527853","None","buy",0.00149567,31.0,0.04636577]
[1570884674818,"13527854","None","buy",0.001496,99.0,0.148104]
[1570884676363,"13527855","None","sell",0.00149443,2533.0,3.78539119]
[1570884677427,"13527856","None","buy",0.001496,373.0,0.558008]
[1570884677427,"13527857","None","buy",0.00149612,1007.0,1.5065928400000002]
[1570884680840,"13527858","None","buy",0.00149631,97.0,0.14514207]
[1570884683053,"13527859","None","buy",0.00149649,11.0,0.01646139]
[1570884683154,"13527860","None","buy",0.00149653,401.0,0.60010853]
[1570884683257,"13527861","None","buy",0.00149666,21.0,0.03142986]
[1570884683357,"13527862","None","buy",0.00149678,28.0,0.04190984]
[1570884683609,"13527863","None","sell",0.00149523,14.0,0.02093322]
[1570884684619,"13527864","None","buy",0.00149678,32.0,0.04789696]
[1570884684727,"13527865","None","buy",0.00149678,60.0,0.0898068]
[1570884684840,"13527866","None","buy",0.00149678,60.0,0.0898068]
[1570884684934,"13527867","None","buy",0.00149678,20.0,0.0299356]
[1570884685043,"13527868","None","buy",0.00149679,14.0,0.02095506]
[1570884772510,"13527869","None","buy",0.00149709,26.0,0.03892434]
[1570884790771,"13527870","None","buy",0.00149732,14.0,0.02096248]
[1570884790876,"13527871","None","buy",0.00149738,132.0,0.19765416]
[1570884791411,"13527872","None","buy",0.00149752,1518.0,2.27323536]
[1570884791508,"13527873","None","buy",0.00149753,41.0,0.06139873]
[1570884795085,"13527874","None","buy",0.00149755,10.0,0.0149755]
[1570884795187,"13527875","None","buy",0.00149757,9.0,0.01347813]
[1570884795383,"13527876","None","sell",0.00149631,153.0,0.22893543]
[1570884828467,"13527877","None","buy",0.00149829,136.0,0.20376744]
[1570884850000,"13527878","None","sell",0.00149727,14.0,0.02096178]
[1570884871524,"13527879","None","buy",0.00149733,449.0,0.67230117]
[1570884871525,"13527880","None","buy",0.00149733,300.0,0.449199]
[1570884871559,"13527881","None","sell",0.00149632,2003.0,2.99712896]
[1570884872225,"13527882","None","buy",0.00149836,8.0,0.01198688]
[1570884872225,"13527883","None","buy",0.00149844,17.0,0.02547348]
[1570884872225,"13527884","None","buy",0.00149846,15.0,0.0224769]
[1570884872225,"13527885","None","buy",0.00149852,13.0,0.01948076]
[1570884872225,"13527886","None","buy",0.0014986,800.0,1.1988800000000002]
[1570884872284,"13527887","None","buy",0.0014986,340.0,0.5095240000000001]
[1570884872391,"13527888","None","buy",0.0014986,861.0,1.2902946000000002]
[1570884872731,"13527889","None","buy",0.00149865,60.0,0.089919]
[1570884872778,"13527890","None","buy",0.00149865,1274.0,1.9092801]
[1570884872810,"13527891","None","buy",0.00149868,8.0,0.01198944]
[1570884872923,"13527892","None","buy",0.00149874,13.0,0.01948362]
[1570884873030,"13527893","None","buy",0.00149878,9.0,0.01348902]
[1570884873118,"13527894","None","buy",0.0014988,10.0,0.014988]
[1570884873222,"13527895","None","buy",0.00149891,16.0,0.02398256]
[1570884873435,"13527896","None","buy",0.0014991,84.0,0.1259244]
[1570884873964,"13527897","None","buy",0.00149913,21.0,0.03148173]
[1570884924365,"13527898","None","sell",0.00149913,182.0,0.27284166]
[1570884981102,"13527899","None","buy",0.00149913,11.0,0.01649043]
[1570884992674,"13527900","None","sell",0.00149857,294.0,0.44057958]
[1570884993407,"13527901","None","sell",0.00149857,371.0,0.5559694700000001]
[1570885115928,"13527902","None","sell",0.0014978,13.0,0.0194714]
[1570885186221,"13527903","None","sell",0.0014978,37.0,0.055418600000000005]
[1570885253474,"13527904","None","sell",0.00149687,10.0,0.0149687]
[1570885253474,"13527905","None","sell",0.00149631,4.0,0.00598524]
[1570885310922,"13527906","None","sell",0.00149631,16.0,0.02394096]
[1570885326535,"13527907","None","sell",0.00149522,10.0,0.0149522]
[1570885326535,"13527908","None","sell",0.001494,3.0,0.004482]
[1570885428447,"13527909","None","buy",0.00149698,200.0,0.299396]
[1570885430358,"13527910","None","sell",0.00149487,15.0,0.02242305]
[1570885452945,"13527911","None","sell",0.00149376,10.0,0.0149376]
[1570885453151,"13527912","None","sell",0.00149361,665.0,0.99325065]
[1570885453362,"13527913","None","sell",0.00149333,137.0,0.20458621]
[1570885453699,"13527914","None","sell",0.00149333,255.0,0.38079915]
[1570885453788,"13527915","None","sell",0.00149333,273.0,0.40767909]
[1570885491032,"13527916","None","buy",0.00149387,59.0,0.08813833]
[1570885491894,"13527917","None","buy",0.00149387,42.0,0.06274254]
[1570885492599,"13527918","None","buy",0.00149387,30.0,0.0448161]
[1570885493587,"13527919","None","buy",0.00149387,30.0,0.0448161]
[1570885494517,"13527920","None","buy",0.00149387,30.0,0.0448161]
[1570885503528,"13527921","None","buy",0.00149313,31.0,0.04628703]
[1570885526020,"13527922","None","buy",0.00149388,10.0,0.0149388]
[1570885526020,"13527923","None","buy",0.00149498,20.0,0.0298996]
[1570885576978,"13527924","None","buy",0.00149518,133.0,0.19885894]
[1570885619858,"13527925","None","buy",0.00149593,60.0,0.0897558]
[1570885621410,"13527926","None","buy",0.00149593,93.0,0.13912149]
[1570885656703,"13527927","None","sell",0.00149526,13.0,0.01943838]
[1570885657450,"13527928","None","buy",0.00149668,182.0,0.27239576]
[1570885710836,"13527929","None","buy",0.00149668,104.0,0.15565472]
[1570885717555,"13527930","None","buy",0.00149742,133.0,0.19915686]
[1570885760678,"13527931","None","sell",0.00149619,10.0,0.0149619]
[1570885812923,"13527932","None","buy",0.00149726,10.0,0.0149726]
[1570885894070,"13527933","None","sell",0.00149625,14.0,0.0209475]
[1570885909622,"13527934","None","sell",0.00149625,14.0,0.0209475]
[1570885924298,"13527935","None","sell",0.00149625,17.0,0.02543625]
[1570885933731,"13527936","None","sell",0.00149625,14.0,0.0209475]
[1570885962042,"13527937","None","sell",0.00149625,15.0,0.02244375]
[1570885982069,"13527938","None","sell",0.00149625,10.0,0.0149625]
[1570885982069,"13527939","None","sell",0.00149614,10.0,0.0149614]
[1570885982069,"13527940","None","sell",0.00149556,480.0,0.7178688]
[1570885998833,"13527941","None","sell",0.00149531,13.0,0.01943903]
[1570886038102,"13527942","None","sell",0.00149531,1516.0,2.26688996]
[1570886038102,"13527943","None","sell",0.00149426,321.0,0.47965746]
[1570886060706,"13527944","None","sell",0.00149427,14.0,0.02091978]
[1570886083886,"13527945","None","sell",0.00149427,198.0,0.29586546]
[1570886083910,"13527946","None","buy",0.00149426,2.0,0.00298852]
[1570886250280,"13527947","None","buy",0.0014961,30.0,0.044883]
[1570886271196,"13527948","None","buy",0.0014967,10.0,0.014967]
[1570886464465,"13527949","None","sell",0.00149521,15.0,0.02242815]
[1570886487220,"13527950","None","sell",0.00149521,1534.0,2.2936521400000003]
[1570886553209,"13527951","None","sell",0.00149427,118.0,0.17632386]
[1570886573487,"13527952","None","sell",0.00149427,66.0,0.09862182]
[1570886573588,"13527953","None","sell",0.00149426,20.0,0.0298852]
[1570886577858,"13527954","None","sell",0.00149361,10.0,0.0149361]
[1570886577951,"13527955","None","sell",0.00149337,10.0,0.0149337]
[1570886588878,"13527956","None","sell",0.00149312,5.0,0.007465599999999999]
[1570886588907,"13527957","None","sell",0.00149267,132.0,0.19703244]
[1570886589028,"13527958","None","sell",0.00149259,41.0,0.06119619]
[1570886589145,"13527959","None","sell",0.00149259,20.0,0.0298518]
[1570886589259,"13527960","None","sell",0.00149259,75.0,0.11194425]
[1570886607698,"13527961","None","buy",0.0014934,7.0,0.0104538]
[1570886642672,"13527962","None","sell",0.00149161,25.0,0.03729025]
[1570886642783,"13527963","None","sell",0.00149148,120.0,0.1789776]
[1570886642887,"13527964","None","sell",0.00149138,10.0,0.0149138]
[1570886642982,"13527965","None","sell",0.00149128,10.0,0.0149128]
[1570886643089,"13527966","None","sell",0.00149127,10.0,0.0149127]
[1570886670936,"13527967","None","sell",0.00149126,14.0,0.02087764]
[1570886703188,"13527968","None","sell",0.00149127,10.0,0.0149127]
[1570886703188,"13527969","None","sell",0.00149125,5.0,0.007456249999999999]
[1570886713875,"13527970","None","buy",0.00149342,1523.0,2.27447866]
[1570886713875,"13527971","None","buy",0.0014941,472.0,0.7052151999999999]
[1570886733262,"13527972","None","sell",0.00149424,1521.0,2.27273904]
[1570886859719,"13527973","None","sell",0.0014919,73.0,0.1089087]
[1570886859844,"13527974","None","sell",0.0014919,146.0,0.2178174]
[1570886860690,"13527975","None","sell",0.0014919,1254.0,1.8708426]
[1570886868770,"13527976","None","sell",0.00149161,10.0,0.0149161]
[1570886868770,"13527977","None","sell",0.00149125,4.0,0.005965]
[1570886882478,"13527978","None","buy",0.00149304,7.0,0.01045128]
[1570886952068,"13527979","None","sell",0.00149125,19.0,0.02833375]
[1570886952068,"13527980","None","sell",0.00149124,10.0,0.0149124]
[1570886952068,"13527981","None","sell",0.00149123,10.0,0.0149123]
[1570886953968,"13527982","None","sell",0.00149081,15.0,0.02236215]
[1570886958938,"13527983","None","buy",0.00149123,484.0,0.7217553200000001]
[1570886961577,"13527984","None","buy",0.00149123,394.0,0.5875446200000001]
[1570887081693,"13527985","None","buy",0.00149307,20.0,0.0298614]
[1570887081796,"13527986","None","buy",0.00149309,61.0,0.09107849]
[1570887081890,"13527987","None","buy",0.00149309,61.0,0.09107849]
[1570887082003,"13527988","None","buy",0.00149309,61.0,0.09107849]
[1570887082103,"13527989","None","buy",0.00149309,20.0,0.0298618]
[1570887107537,"13527990","None","buy",0.00149347,266.0,0.39726302]
[1570887114847,"13527991","None","sell",0.00149098,197.0,0.29372306]
[1570887172503,"13527992","None","sell",0.00149131,13.0,0.01938703]
[1570887212021,"13527993","None","sell",0.00149137,15.0,0.02237055]
[1570887241737,"13527994","None","sell",0.00149137,14.0,0.020879179999999997]
[1570887272032,"13527995","None","sell",0.00149141,13.0,0.01938833]
[1570887343271,"13527996","None","sell",0.00149087,15.0,0.02236305]
[1570887386131,"13527997","None","sell",0.00149087,557.0,0.8304145900000001]
[1570887489878,"13527998","None","sell",0.00149086,8.0,0.01192688]
[1570887489878,"13527999","None","sell",0.00149083,8.0,0.01192664]
[1570887496859,"13528000","None","sell",0.00149087,14.0,0.02087218]
[1570887647499,"13528001","None","sell",0.00149302,90.0,0.1343718]
[1570887675268,"13528002","None","sell",0.00149153,15.0,0.02237295]
[1570887684821,"13528003","None","buy",0.00149362,478.0,0.71395036]
[1570887684943,"13528004","None","buy",0.00149367,40.0,0.0597468]
[1570887687394,"13528005","None","buy",0.00149422,14.0,0.02091908]
[1570887839948,"13528006","None","buy",0.00149372,92.0,0.13742224]
[1570887881069,"13528007","None","buy",0.00149422,182.0,0.27194804]
[1570887882191,"13528008","None","buy",0.00149422,25.0,0.0373555]
[1570887907955,"13528009","None","buy",0.00149496,2.0,0.00298992]
[1570887932104,"13528010","None","buy",0.00149496,33.0,0.049333680000000005]
[1570887932761,"13528011","None","buy",0.00149496,73.0,0.10913208]
[1570887940402,"13528012","None","buy",0.00149496,700.0,1.046472]
[1570887983400,"13528013","None","buy",0.00149567,10.0,0.0149567]
[1570887983503,"13528014","None","buy",0.00149571,266.0,0.39785886]
[1570887985780,"13528015","None","buy",0.00149603,17.0,0.02543251]
[1570888000712,"13528016","None","buy",0.00149603,117.0,0.17503551]
[1570888015860,"13528017","None","sell",0.00149341,15.0,0.02240115]
[1570888080251,"13528018","None","sell",0.0014936,14.0,0.020910400000000003]
[1570888129249,"13528019","None","sell",0.00149442,8.0,0.01195536]
[1570888196193,"13528020","None","sell",0.00149444,65.0,0.0971386]
[1570888290248,"13528021","None","sell",0.00149441,14.0,0.02092174]
[1570888317068,"13528022","None","buy",0.00149577,1522.0,2.27656194]
[1570888317068,"13528023","None","buy",0.00149631,1292.0,1.93323252]
[1570888437257,"13528024","None","sell",0.00149441,202.0,0.30187082]
[1570888450647,"13528025","None","sell",0.00149441,16.0,0.02391056]
[1570888475806,"13528026","None","buy",0.00149648,92.0,0.13767616]
[1570888483845,"13528027","None","sell",0.00149441,14.0,0.02092174]
[1570888490550,"13528028","None","sell",0.00149441,14.0,0.02092174]
[1570888511888,"13528029","None","sell",0.00149441,73.0,0.10909193]
[1570888519766,"13528030","None","sell",0.00149441,14.0,0.02092174]
[1570888555734,"13528031","None","sell",0.00149441,52.0,0.07770932]
[1570888687892,"13528032","None","sell",0.00149441,14.0,0.02092174]
[1570888887476,"13528033","None","sell",0.00149441,15.0,0.02241615]
[1570889043047,"13528034","None","buy",0.00149529,73.0,0.10915617]
[1570889043138,"13528035","None","buy",0.00149529,350.0,0.5233515]
[1570889084189,"13528036","None","sell",0.00149441,15.0,0.02241615]
[1570889118988,"13528037","None","sell",0.00149471,15.0,0.02242065]
[1570889204213,"13528038","None","buy",0.00149587,33.0,0.049363710000000005]
[1570889206345,"13528039","None","sell",0.00149441,146.0,0.21818386]
[1570889207717,"13528040","None","sell",0.00149441,2867.0,4.28447347]
[1570889207744,"13528041","None","sell",0.00149441,1596.0,2.38507836]
[1570889207767,"13528042","None","sell",0.00149441,1698.0,2.53750818]
[1570889207862,"13528043","None","sell",0.00149441,2677.0,4.00053557]
[1570889208089,"13528044","None","sell",0.00149441,2677.0,4.00053557]
[1570889208255,"13528045","None","sell",0.00149441,73.0,0.10909193]
[1570889208358,"13528046","None","sell",0.00149441,1605.0,2.39852805]
[1570889208459,"13528047","None","sell",0.0014944,60.0,0.089664]
[1570889208865,"13528048","None","sell",0.0014944,241.0,0.3601504]
[1570889210354,"13528049","None","sell",0.0014944,181.0,0.27048639999999996]
[1570889211507,"13528050","None","sell",0.0014944,50.0,0.07472]
[1570889291050,"13528051","None","sell",0.00149401,13.0,0.01942213]
[1570889333848,"13528052","None","sell",0.00149401,327.0,0.48854127]
[1570889360393,"13528053","None","sell",0.00149401,15.0,0.02241015]
[1570889379553,"13528054","None","sell",0.00149401,118.0,0.17629318]
[1570889422715,"13528055","None","sell",0.00149358,266.0,0.39729228]
[1570889426733,"13528056","None","sell",0.00149339,15.0,0.02240085]
[1570889466054,"13528057","None","buy",0.00149597,133.0,0.19896401]
[1570889466054,"13528058","None","buy",0.00149623,25.0,0.03740575]
[1570889467039,"13528059","None","buy",0.00149515,133.0,0.19885495]
[1570889491266,"13528060","None","sell",0.00149504,51.0,0.07624704]
[1570889528557,"13528061","None","sell",0.00149495,176.0,0.2631112]
[1570889538977,"13528062","None","sell",0.00149508,133.0,0.19884564]
[1570889538977,"13528063","None","sell",0.00149494,9.0,0.01345446]
[1570889542568,"13528064","None","sell",0.00149494,65.0,0.0971711]
[1570889549212,"13528065","None","sell",0.00149494,16.0,0.02391904]
[1570889553430,"13528066","None","sell",0.00149494,988.0,1.47700072]
[1570889694472,"13528067","None","sell",0.00149328,14.0,0.02090592]
[1570889728760,"13528068","None","sell",0.00149367,15.0,0.02240505]
[1570889768708,"13528069","None","sell",0.00149384,14.0,0.02091376]
[1570889797864,"13528070","None","sell",0.00149275,14.0,0.0208985]
[1570889877485,"13528071","None","sell",0.00149353,14.0,0.02090942]
[1570889939869,"13528072","None","sell",0.00149365,199.0,0.29723635]
[1570890032845,"13528073","None","sell",0.00149275,9.0,0.01343475]
[1570890032845,"13528074","None","sell",0.0014918,6.0,0.0089508]
[1570890097941,"13528075","None","sell",0.00149191,13.0,0.01939483]
[1570890148891,"13528076","None","sell",0.00149174,697.0,1.03974278]
[1570890176424,"13528077","None","buy",0.00149498,61.0,0.09119378]
[1570890176527,"13528078","None","buy",0.00149498,61.0,0.09119378]
[1570890176626,"13528079","None","buy",0.00149498,61.0,0.09119378]
[1570890199135,"13528080","None","buy",0.00149498,20.0,0.0298996]
[1570890199238,"13528081","None","buy",0.00149499,10.0,0.0149499]
[1570890227498,"13528082","None","buy",0.00149632,61.0,0.09127552]
[1570890501546,"13528083","None","sell",0.00149316,13.0,0.01941108]
[1570890670792,"13528084","None","sell",0.00149316,13.0,0.01941108]
[1570890705598,"13528085","None","sell",0.00149316,15.0,0.0223974]
[1570890905350,"13528086","None","sell",0.00149316,13.0,0.01941108]
[1570891008253,"13528087","None","sell",0.00149316,13.0,0.01941108]
[1570891047804,"13528088","None","sell",0.00149316,14.0,0.02090424]
[1570891076014,"13528089","None","sell",0.00149316,14.0,0.02090424]
[1570891284391,"13528090","None","sell",0.00149316,48.0,0.07167168]
[1570891284456,"13528091","None","buy",0.00149316,123.0,0.18365868]
[1570891284556,"13528092","None","buy",0.00149316,193.0,0.28817988]
[1570891308616,"13528093","None","sell",0.00149314,14.0,0.02090396]
[1570891377835,"13528094","None","sell",0.00149373,14.0,0.02091222]
[1570891464114,"13528095","None","sell",0.00149429,15.0,0.02241435]
[1570891564658,"13528096","None","sell",0.00149363,17.0,0.02539171]
[1570891608717,"13528097","None","sell",0.00149314,15.0,0.0223971]
[1570891696130,"13528098","None","buy",0.00149467,609.0,0.91025403]
[1570891712389,"13528099","None","sell",0.00149366,13.0,0.01941758]
[1570891715008,"13528100","None","buy",0.00149518,61.0,0.09120598]
[1570891715113,"13528101","None","buy",0.00149518,61.0,0.09120598]
[1570891715839,"13528102","None","buy",0.00149518,61.0,0.09120598]
[1570891816795,"13528103","None","buy",0.00149505,145.0,0.21678225]
[1570891878713,"13528104","None","sell",0.00149314,150.0,0.223971]
[1570891881400,"13528105","None","sell",0.00149314,98.0,0.14632772]
[1570891883717,"13528106","None","sell",0.00149249,1105.0,1.64920145]
[1570891896527,"13528107","None","sell",0.0014919,267.0,0.3983373]
[1570891898019,"13528108","None","sell",0.00149166,12.0,0.01789992]
[1570891903828,"13528109","None","sell",0.00149153,41.0,0.06115273]
[1570891904161,"13528110","None","sell",0.00149153,78.0,0.11633934]
[1570891936435,"13528111","None","buy",0.00149256,1527.0,2.27913912]
[1570891952463,"13528112","None","buy",0.00149256,1968.0,2.93735808]
[1570891972235,"13528113","None","buy",0.00149256,1.0,0.00149256]
[1570891972235,"13528114","None","buy",0.00149444,7.0,0.01046108]
[1570892036219,"13528115","None","sell",0.0014932,146.0,0.2180072]
[1570892036324,"13528116","None","sell",0.0014932,73.0,0.1090036]
[1570892050120,"13528117","None","sell",0.00149274,15.0,0.0223911]
[1570892103818,"13528118","None","sell",0.00149239,607.0,0.90588073]
[1570892115989,"13528119","None","sell",0.00149239,12.0,0.01790868]
[1570892214279,"13528120","None","buy",0.00149254,61.0,0.09104494]
[1570892218144,"13528121","None","sell",0.00149219,1529.0,2.28155851]
[1570892218782,"13528122","None","buy",0.00149254,61.0,0.09104494]
[1570892220687,"13528123","None","buy",0.00149254,61.0,0.09104494]
[1570892220806,"13528124","None","buy",0.00149254,20.0,0.029850800000000004]
[1570892231759,"13528125","None","sell",0.00149123,20.0,0.0298246]
[1570892244834,"13528126","None","buy",0.00149165,61.0,0.09099065]
[1570892245046,"13528127","None","buy",0.00149165,61.0,0.09099065]
[1570892257396,"13528128","None","sell",0.00149082,10.0,0.0149082]
[1570892257396,"13528129","None","sell",0.00149063,5.0,0.00745315]
[1570892286511,"13528130","None","sell",0.00149063,5.0,0.00745315]
[1570892286511,"13528131","None","sell",0.00149033,8.0,0.01192264]
[1570892286511,"13528132","None","sell",0.00149002,3.0,0.0044700600000000005]
[1570892314316,"13528133","None","sell",0.00149002,5.0,0.0074501]
[1570892314316,"13528134","None","sell",0.00148994,10.0,0.0148994]
[1570892325933,"13528135","None","sell",0.00148994,3.0,0.004469819999999999]
[1570892325933,"13528136","None","sell",0.00148987,9.0,0.01340883]
[1570892325933,"13528137","None","sell",0.00148982,4.0,0.00595928]
[1570892326837,"13528138","None","buy",0.00149155,10.0,0.014915499999999998]
[1570892354163,"13528139","None","sell",0.00148982,9.0,0.01340838]
[1570892354163,"13528140","None","sell",0.00148927,6.0,0.00893562]
[1570892412476,"13528141","None","sell",0.00148994,1257.0,1.87285458]
[1570892430161,"13528142","None","sell",0.00148927,14.0,0.02084978]
[1570892448554,"13528143","None","sell",0.00148883,72.0,0.10719576]
[1570892449437,"13528144","None","sell",0.00148883,34.0,0.05062022]
[1570892450164,"13528145","None","sell",0.00148867,1007.0,1.49909069]
[1570892451939,"13528146","None","sell",0.00148816,14.0,0.02083424]
[1570892452146,"13528147","None","sell",0.00148811,126.0,0.18750186]
[1570892452362,"13528148","None","sell",0.00148811,544.0,0.80953184]
[1570892452449,"13528149","None","sell",0.00148795,132.0,0.1964094]
[1570892453911,"13528150","None","sell",0.00148784,11.0,0.01636624]
[1570892454032,"13528151","None","sell",0.00148777,21.0,0.03124317]
[1570892455378,"13528152","None","sell",0.00148795,11.0,0.01636745]
[1570892479967,"13528153","None","buy",0.00148907,10.0,0.014890700000000002]
[1570892503081,"13528154","None","sell",0.00148859,1061.0,1.57939399]
[1570892520540,"13528155","None","sell",0.00148751,10.0,0.0148751]
[1570892520540,"13528156","None","sell",0.0014875,3.0,0.0044625]
[1570892637155,"13528157","None","buy",0.00149165,61.0,0.09099065]
[1570892722711,"13528158","None","sell",0.00148988,15.0,0.0223482]
[1570892808255,"13528159","None","buy",0.00149165,20.0,0.029833]
[1570892824453,"13528160","None","buy",0.00149267,73.0,0.10896491]
[1570892824568,"13528161","None","buy",0.00149267,59.0,0.08806753]
[1570892870937,"13528162","None","sell",0.00149191,75.0,0.11189325]
[1570892923990,"13528163","None","sell",0.00149068,15.0,0.0223602]
[1570893044250,"13528164","None","sell",0.00149226,42.0,0.06267492]
[1570893044354,"13528165","None","sell",0.00149226,1487.0,2.21899062]
[1570893050884,"13528166","None","sell",0.00149016,15.0,0.0223524]
[1570893125371,"13528167","None","buy",0.001493,1028.0,1.534804]
[1570893299374,"13528168","None","sell",0.0014893,1235.0,1.8392855]
[1570893327623,"13528169","None","sell",0.00149081,15.0,0.02236215]
[1570893379574,"13528170","None","buy",0.00149338,111.0,0.16576518]
[1570893394897,"13528171","None","sell",0.00149187,15.0,0.02237805]
[1570893442042,"13528172","None","buy",0.00149329,535.0,0.79891015]
[1570893442042,"13528173","None","buy",0.0014933,1530.0,2.2847489999999997]
[1570893442042,"13528174","None","buy",0.00149337,1469.0,2.19376053]
[1570893442042,"13528175","None","buy",0.00149338,38.0,0.05674844]
[1570893446822,"13528176","None","sell",0.00149188,1530.0,2.2825764]
[1570893564685,"13528177","None","sell",0.00149143,14.0,0.02088002]
[1570893604807,"13528178","None","sell",0.00149142,14.0,0.02087988]
[1570893632453,"13528179","None","sell",0.00149136,14.0,0.02087904]
[1570893649106,"13528180","None","buy",0.00149335,670.0,1.0005445]
[1570893668743,"13528181","None","sell",0.00149075,16.0,0.023852]
[1570893680797,"13528182","None","sell",0.00149075,1064.0,1.5861580000000002]
[1570893708707,"13528183","None","buy",0.00149204,2.0,0.00298408]
[1570893730874,"13528184","None","sell",0.00148896,14.0,0.02084544]
[1570893844151,"13528185","None","sell",0.00148891,15.0,0.02233365]
[1570893886149,"13528186","None","buy",0.00149215,2.0,0.0029843]
[1570893921333,"13528187","None","buy",0.00149275,1530.0,2.2839075]
[1570893931091,"13528188","None","buy",0.00149338,2.0,0.00298676]
[1570893946921,"13528189","None","buy",0.00149338,529.0,0.7899980200000001]
[1570893947029,"13528190","None","buy",0.00149338,313.0,0.46742794]
[1570893947235,"13528191","None","buy",0.00149338,183.0,0.27328854]
[1570893994865,"13528192","None","sell",0.00149122,441.0,0.65762802]
[1570894033071,"13528193","None","sell",0.00149131,1531.0,2.28319561]
[1570894067388,"13528194","None","sell",0.00149023,14.0,0.02086322]
[1570894134168,"13528195","None","sell",0.00148909,13.0,0.01935817]
[1570894221753,"13528196","None","buy",0.00149285,2.0,0.0029857]
[1570894538168,"13528197","None","sell",0.00149026,15.0,0.0223539]
[1570894542990,"13528198","None","sell",0.00149026,1256.0,1.87176656]
[1570894558599,"13528199","None","buy",0.00149026,138.0,0.20565588]
[1570894561781,"13528200","None","buy",0.00149026,12.0,0.01788312]
[1570894637453,"13528201","None","sell",0.00148967,15.0,0.02234505]
[1570894739486,"13528202","None","sell",0.00148982,14.0,0.02085748]
[1570894842740,"13528203","None","sell",0.00148985,16.0,0.0238376]
[1570894882880,"13528204","None","sell",0.00148964,14.0,0.02085496]
[1570894910763,"13528205","None","sell",0.00148964,15.0,0.0223446]
[1570894941464,"13528206","None","sell",0.00148965,13.0,0.01936545]
[1570894980265,"13528207","None","sell",0.00148965,25.0,0.03724125]
[1570895181547,"13528208","None","sell",0.00149045,268.0,0.3994406]
[1570895181547,"13528209","None","sell",0.00149022,402.0,0.59906844]
[1570895181547,"13528210","None","sell",0.00149018,670.0,0.9984206]
[1570895181568,"13528211","None","buy",0.00148965,200.0,0.29793]
[1570895181572,"13528212","None","buy",0.00148965,5923.0,8.82319695]
[1570895181585,"13528213","None","buy",0.00148965,2013.0,2.99866545]
[1570895181600,"13528214","None","buy",0.00148965,4324.0,6.4412465999999995]
[1570895181617,"13528215","None","sell",0.00148951,739.0,1.10074789]
[1570895181617,"13528216","None","sell",0.0014895,10.0,0.014895]
[1570895219663,"13528217","None","sell",0.00148984,204.0,0.30392736000000004]
[1570895219663,"13528218","None","sell",0.00148983,749.0,1.11588267]
[1570895219663,"13528219","None","sell",0.00148981,204.0,0.30392124000000004]
[1570895219663,"13528220","None","sell",0.00148979,1284.0,1.91289036]
[1570895219663,"13528221","None","sell",0.00148973,3850.0,5.7354605]
[1570895242359,"13528222","None","sell",0.00148978,165.0,0.2458137]
[1570895338479,"13528223","None","sell",0.00149025,81.0,0.12071025]
[1570895338837,"13528224","None","buy",0.00149175,134.0,0.1998945]
[1570895338951,"13528225","None","buy",0.00149203,1533.0,2.2872819900000003]
[1570895340214,"13528226","None","buy",0.00149219,62.0,0.09251578]
[1570895340317,"13528227","None","buy",0.00149219,62.0,0.09251578]
[1570895340433,"13528228","None","buy",0.00149219,62.0,0.09251578]
[1570895340958,"13528229","None","buy",0.00149219,18.0,0.02685942]
[1570895344827,"13528230","None","sell",0.00149026,14.0,0.02086364]
[1570895352073,"13528231","None","sell",0.00149028,201.0,0.29954628]
[1570895373398,"13528232","None","buy",0.00149214,400.0,0.596856]
[1570895411706,"13528233","None","sell",0.00149027,14.0,0.02086378]
[1570895411835,"13528234","None","sell",0.00149027,877.0,1.30696679]
[1570895411880,"13528235","None","sell",0.00149027,877.0,1.30696679]
[1570895411976,"13528236","None","sell",0.00149027,980.0,1.4604646]
[1570895412001,"13528237","None","sell",0.00149027,1024.0,1.52603648]
[1570895414584,"13528238","None","sell",0.00149023,183.0,0.27271208999999996]
[1570895414760,"13528239","None","sell",0.00149023,85.0,0.12666955]
[1570895414760,"13528240","None","sell",0.00149021,445.0,0.6631434500000001]
[1570895414764,"13528241","None","sell",0.00149021,524.0,0.78087004]
[1570895415170,"13528242","None","sell",0.00149021,296.0,0.44110216]
[1570895415304,"13528243","None","sell",0.00149021,473.0,0.7048693300000001]
[1570895417324,"13528244","None","sell",0.00149021,76.0,0.11325596]
[1570895431353,"13528245","None","sell",0.00148896,13.0,0.01935648]
[1570895509272,"13528246","None","sell",0.00148899,16.0,0.02382384]
[1570895549928,"13528247","None","buy",0.00149022,1018.0,1.51704396]
[1570895562654,"13528248","None","sell",0.00148997,16.0,0.02383952]
[1570895562753,"13528249","None","sell",0.00148997,20.0,0.0297994]
[1570895562860,"13528250","None","sell",0.00148997,20.0,0.0297994]
[1570895562971,"13528251","None","sell",0.00148997,20.0,0.0297994]
[1570895563072,"13528252","None","sell",0.00148997,20.0,0.0297994]
[1570895563168,"13528253","None","sell",0.00148997,20.0,0.0297994]
[1570895563281,"13528254","None","sell",0.00148997,20.0,0.0297994]
[1570895563377,"13528255","None","sell",0.00148997,20.0,0.0297994]
[1570895571618,"13528256","None","sell",0.00148925,1006.0,1.4981855]
[1570895575019,"13528257","None","sell",0.00148891,530.0,0.7891222999999999]
[1570895580788,"13528258","None","sell",0.00148891,232.0,0.34542712]
[1570895666517,"13528259","None","sell",0.00148795,104.0,0.15474680000000002]
[1570895670725,"13528260","None","sell",0.00148795,28.0,0.0416626]
[1570895672402,"13528261","None","sell",0.0014875,8.0,0.0119]
[1570895682685,"13528262","None","sell",0.00148688,136.0,0.20221568]
[1570895702541,"13528263","None","sell",0.00148651,8.0,0.01189208]
[1570895702553,"13528264","None","sell",0.00148651,8.0,0.01189208]
[1570895708445,"13528265","None","sell",0.00148651,5.0,0.00743255]
[1570895708484,"13528266","None","sell",0.00148641,8.0,0.01189128]
[1570895708567,"13528267","None","sell",0.00148641,9.0,0.01337769]
[1570895708754,"13528268","None","sell",0.00148624,9.0,0.01337616]
[1570895708861,"13528269","None","sell",0.0014856,672.0,0.9983232]
[1570895716921,"13528270","None","sell",0.0014856,175.0,0.25998]
[1570895717942,"13528271","None","sell",0.00148575,61.0,0.09063075]
[1570895718053,"13528272","None","sell",0.00148575,100.0,0.148575]
[1570895718342,"13528273","None","sell",0.0014856,176.0,0.26146559999999996]
[1570895728058,"13528274","None","sell",0.0014856,16.0,0.0237696]
[1570895731051,"13528275","None","sell",0.0014856,505.0,0.7502279999999999]
[1570895742095,"13528276","None","sell",0.0014856,10.0,0.014856]
[1570895742182,"13528277","None","sell",0.00148545,20.0,0.029709]
[1570895742291,"13528278","None","sell",0.0014854,61.0,0.0906094]
[1570895745744,"13528279","None","sell",0.00148535,81.0,0.12031335]
[1570895745837,"13528280","None","sell",0.0014853,41.0,0.060897299999999994]
[1570895748112,"13528281","None","sell",0.001485,15.0,0.022275]
[1570895753585,"13528282","None","sell",0.001485,85.0,0.126225]
[1570895753683,"13528283","None","sell",0.00148488,75.0,0.111366]
[1570895753790,"13528284","None","sell",0.00148485,1126.0,1.6719411]
[1570895765884,"13528285","None","sell",0.0014847,8.0,0.0118776]
[1570895765908,"13528286","None","sell",0.0014846,835.0,1.239641]
[1570895810354,"13528287","None","buy",0.00148545,787.0,1.16904915]
[1570895810756,"13528288","None","buy",0.00148545,370.0,0.5496165]
[1570895811163,"13528289","None","buy",0.00148545,381.0,0.5659564499999999]
[1570895811163,"13528290","None","buy",0.00148643,406.0,0.60349058]
[1570895811462,"13528291","None","buy",0.00148606,195.0,0.2897817]
[1570895812060,"13528292","None","buy",0.00148606,195.0,0.2897817]
[1570895968722,"13528293","None","sell",0.00148477,120.0,0.1781724]
[1570895968925,"13528294","None","sell",0.0014846,403.0,0.5982938]
[1570896078877,"13528295","None","sell",0.00148584,1536.0,2.28225024]
[1570896082239,"13528296","None","buy",0.001485,7.0,0.010395]
[1570896083988,"13528297","None","sell",0.0014852,13.0,0.0193076]
[1570896093667,"13528298","None","buy",0.00148691,134.0,0.19924594]
[1570896101702,"13528299","None","buy",0.00148752,70.0,0.1041264]
[1570896129230,"13528300","None","sell",0.00148557,15.0,0.022283550000000003]
[1570896151465,"13528301","None","sell",0.0014853,14.0,0.0207942]
[1570896162125,"13528302","None","sell",0.0014853,15.0,0.0222795]
[1570896175152,"13528303","None","sell",0.00148493,15.0,0.02227395]
[1570896189243,"13528304","None","sell",0.00148428,13.0,0.01929564]
[1570896222073,"13528305","None","buy",0.00148767,135.0,0.20083545]
[1570896224722,"13528306","None","sell",0.00148582,13.0,0.01931566]
[1570896332077,"13528307","None","buy",0.00148864,50.0,0.074432]
[1570896348530,"13528308","None","sell",0.0014868,278.0,0.4133304]
[1570896420276,"13528309","None","buy",0.00148866,1305.0,1.9427013]
[1570896424633,"13528310","None","buy",0.00148877,204.0,0.30370907999999996]
[1570896424633,"13528311","None","buy",0.00148878,403.0,0.59997834]
[1570896424633,"13528312","None","buy",0.00148965,1332.0,1.9842138]
[1570896426772,"13528313","None","sell",0.00148781,489.0,0.72753909]
[1570896555002,"13528314","None","sell",0.00148748,15.0,0.0223122]
[1570896653547,"13528315","None","buy",0.001489,6715.0,9.998635]
[1570896655984,"13528316","None","buy",0.001489,2155.0,3.2087950000000003]
[1570896656512,"13528317","None","buy",0.001489,73.0,0.108697]
[1570896657140,"13528318","None","buy",0.001489,110.0,0.16379000000000002]
[1570896661883,"13528319","None","buy",0.001489,183.0,0.27248700000000003]
[1570896662072,"13528320","None","buy",0.001489,417.0,0.620913]
[1570896662178,"13528321","None","buy",0.001489,2358.0,3.5110620000000003]
[1570896663950,"13528322","None","buy",0.001489,4030.0,6.00067]
[1570896664073,"13528323","None","buy",0.001489,4050.0,6.03045]
[1570896678438,"13528324","None","buy",0.00149048,62.0,0.09240976]
[1570896721013,"13528325","None","sell",0.00148907,1535.0,2.28572245]
[1570896721200,"13528326","None","sell",0.00148771,204.0,0.30349284]
[1570896721211,"13528327","None","buy",0.001489,1772.0,2.6385080000000003]
[1570896756768,"13528328","None","sell",0.0014877,14.0,0.0208278]
[1570896799225,"13528329","None","sell",0.0014877,1079.0,1.6052283]
[1570896799327,"13528330","None","sell",0.0014877,229.0,0.3406833]
[1570896910292,"13528331","None","sell",0.0014868,27.0,0.0401436]
[1570896958656,"13528332","None","sell",0.00148466,13.0,0.01930058]
[1570897020026,"13528333","None","sell",0.00148517,14.0,0.02079238]
[1570897054468,"13528334","None","sell",0.00148586,1046.0,1.55420956]
[1570897098918,"13528335","None","buy",0.00148632,73.0,0.10850136]
[1570897099834,"13528336","None","buy",0.00148632,608.0,0.90368256]
[1570897307898,"13528337","None","buy",0.00148695,1079.0,1.60441905]
[1570897308836,"13528338","None","buy",0.00148695,165.0,0.24534674999999995]
[1570897309034,"13528339","None","buy",0.00148695,111.0,0.16505145]
[1570897336858,"13528340","None","buy",0.00148706,839.0,1.24764334]
[1570897362358,"13528341","None","sell",0.00148558,14.0,0.02079812]
[1570897394226,"13528342","None","sell",0.00148558,37.0,0.05496646]
[1570897407503,"13528343","None","sell",0.00148558,15.0,0.0222837]
[1570897429345,"13528344","None","sell",0.00148612,13.0,0.01931956]
[1570897440304,"13528345","None","sell",0.00148695,15.0,0.02230425]
[1570897467293,"13528346","None","sell",0.00148695,14.0,0.020817299999999997]
[1570897492885,"13528347","None","buy",0.0014883,535.0,0.7962404999999999]
[1570897497403,"13528348","None","buy",0.00148831,62.0,0.09227522]
[1570897497579,"13528349","None","buy",0.00148831,62.0,0.09227522]
[1570897497689,"13528350","None","buy",0.00148831,62.0,0.09227522]
[1570897497796,"13528351","None","buy",0.00148831,18.0,0.02678958]
[1570897544188,"13528352","None","buy",0.00148892,315.0,0.4690098]
[1570897546250,"13528353","None","buy",0.00149036,439.0,0.65426804]
[1570897630032,"13528354","None","sell",0.00148793,38.0,0.05654133999999999]
[1570897652432,"13528355","None","buy",0.0014902,237.0,0.3531774]
[1570897766326,"13528356","None","sell",0.00148712,13.0,0.01933256]
[1570897787391,"13528357","None","sell",0.00148823,15.0,0.02232345]
[1570897813326,"13528358","None","sell",0.00148701,13.0,0.01933113]
[1570897970919,"13528359","None","buy",0.00148772,47.0,0.06992284]
[1570898101500,"13528360","None","sell",0.00148594,13.0,0.01931722]
[1570898169723,"13528361","None","sell",0.00148594,13.0,0.01931722]
[1570898350777,"13528362","None","buy",0.00148718,20.0,0.0297436]
[1570898380203,"13528363","None","buy",0.00148854,1539.0,2.29086306]
[1570898380224,"13528364","None","sell",0.00148854,203.0,0.30217362]
[1570898380358,"13528365","None","sell",0.00148854,550.0,0.818697]
[1570898380424,"13528366","None","sell",0.00148854,451.0,0.67133154]
[1570898433016,"13528367","None","sell",0.00148697,218.0,0.32415946]
[1570898453833,"13528368","None","sell",0.00148695,1275.0,1.89586125]
[1570898573174,"13528369","None","sell",0.00148753,13.0,0.01933789]
[1570898584111,"13528370","None","buy",0.00148876,20.0,0.0297752]
[1570898606632,"13528371","None","sell",0.00148756,15.0,0.0223134]
[1570898685840,"13528372","None","sell",0.00148755,14.0,0.0208257]
[1570898702079,"13528373","None","buy",0.00148861,50.0,0.0744305]
[1570898703717,"13528374","None","sell",0.00148755,15.0,0.02231325]
[1570898718991,"13528375","None","sell",0.00148755,11.0,0.01636305]
[1570898718991,"13528376","None","sell",0.00148754,3.0,0.0044626200000000005]
[1570898737064,"13528377","None","sell",0.00148755,60.0,0.089253]
[1570898742357,"13528378","None","buy",0.00148922,10.0,0.0148922]
[1570898744795,"13528379","None","buy",0.00148933,10.0,0.014893300000000002]
[1570898745096,"13528380","None","buy",0.00148943,10.0,0.0148943]
[1570898745345,"13528381","None","sell",0.00148825,14.0,0.0208355]
[1570898765503,"13528382","None","buy",0.00149021,62.0,0.09239302]
[1570898765723,"13528383","None","buy",0.00149021,377.0,0.56180917]
[1570898768260,"13528384","None","buy",0.00149048,62.0,0.09240976]
[1570898768367,"13528385","None","buy",0.00149048,62.0,0.09240976]
[1570898768481,"13528386","None","buy",0.00149048,18.0,0.02682864]
[1570898774117,"13528387","None","sell",0.00148965,13.0,0.01936545]
[1570898784102,"13528388","None","buy",0.00149142,62.0,0.09246804]
[1570898784213,"13528389","None","buy",0.00149142,62.0,0.09246804]
[1570898784325,"13528390","None","buy",0.00149142,62.0,0.09246804]
[1570898784425,"13528391","None","buy",0.00149142,18.0,0.02684556]
[1570898837068,"13528392","None","sell",0.00148997,252.0,0.37547244]
[1570898957118,"13528393","None","buy",0.00149177,10.0,0.0149177]
[1570898957209,"13528394","None","buy",0.0014918,134.0,0.1999012]
[1570898957318,"13528395","None","buy",0.001492,161.0,0.240212]
[1570898977033,"13528396","None","sell",0.0014905,14.0,0.020867]
[1570898996652,"13528397","None","sell",0.00149121,1525.0,2.27409525]
[1570899014797,"13528398","None","buy",0.00149241,1525.0,2.27592525]
[1570899014899,"13528399","None","buy",0.0014925,141.0,0.2104425]
[1570899018040,"13528400","None","buy",0.00149255,75.0,0.11194125]
[1570899018158,"13528401","None","buy",0.00149259,64.0,0.09552576]
[1570899020353,"13528402","None","buy",0.00149259,68.0,0.10149612]
[1570899051388,"13528403","None","sell",0.00149162,659.0,0.98297758]
[1570899051388,"13528404","None","sell",0.00149162,663.0,0.98894406]
[1570899051417,"13528405","None","sell",0.00149162,100.0,0.149162]
[1570899051426,"13528406","None","sell",0.00149162,1321.0,1.97043002]
[1570899051499,"13528407","None","sell",0.00149162,1318.0,1.96595516]
[1570899051525,"13528408","None","sell",0.00149162,190.0,0.2834078]
[1570899051640,"13528409","None","sell",0.00149161,10.0,0.0149161]
[1570899054467,"13528410","None","buy",0.00149207,121.0,0.18054047]
[1570899063816,"13528411","None","buy",0.00149259,14.0,0.02089626]
[1570899063939,"13528412","None","buy",0.00149267,132.0,0.19703244]
[1570899076573,"13528413","None","buy",0.00149283,10.0,0.0149283]
[1570899078064,"13528414","None","buy",0.00149287,60.0,0.0895722]
[1570899078165,"13528415","None","buy",0.001493,50.0,0.07465]
[1570899078278,"13528416","None","buy",0.00149328,236.0,0.35241408]
[1570899078481,"13528417","None","buy",0.00149328,32.0,0.04778496]
[1570899082984,"13528418","None","buy",0.00149338,436.0,0.65111368]
[1570899166402,"13528419","None","buy",0.00149338,24.0,0.035841120000000004]
[1570899193198,"13528420","None","sell",0.00149228,43.0,0.06416804]
[1570899195741,"13528421","None","buy",0.00149319,169.0,0.25234911]
[1570899195995,"13528422","None","sell",0.00149228,979.0,1.46094212]
[1570899306263,"13528423","None","sell",0.00149051,415.0,0.61856165]
[1570899342251,"13528424","None","buy",0.00149271,20.0,0.029854199999999997]
[1570899380970,"13528425","None","sell",0.00149168,15.0,0.0223752]
[1570899400591,"13528426","None","sell",0.00149168,13.0,0.01939184]
[1570899446214,"13528427","None","sell",0.00149169,15.0,0.02237535]
[1570899595427,"13528428","None","sell",0.00149156,154.0,0.22970024]
[1570899748694,"13528429","None","sell",0.0014916,180.0,0.268488]
[1570899784523,"13528430","None","sell",0.00149027,13.0,0.01937351]
[1570899846733,"13528431","None","sell",0.00149091,15.0,0.02236365]
[1570899864855,"13528432","None","sell",0.00149091,119.0,0.17741829]
[1570899965020,"13528433","None","sell",0.00149031,13.0,0.01937403]
[1570899989170,"13528434","None","sell",0.00149031,73.0,0.10879263]
[1570899990128,"13528435","None","sell",0.00149031,48.0,0.07153488]
[1570899990232,"13528436","None","sell",0.0014903,1342.0,1.9999826]
[1570899997224,"13528437","None","sell",0.00149,15.0,0.02235]
[1570900023462,"13528438","None","sell",0.00149,15.0,0.02235]
[1570900037200,"13528439","None","sell",0.00148999,20.0,0.0297998]
[1570900039207,"13528440","None","buy",0.00148999,11.0,0.01638989]
[1570900047897,"13528441","None","buy",0.00148999,169.0,0.25180831000000004]
[1570900118489,"13528442","None","sell",0.00148951,10.0,0.0148951]
[1570900118489,"13528443","None","sell",0.00148908,5.0,0.0074454]
[1570900188354,"13528444","None","sell",0.00148916,15.0,0.0223374]
[1570900194475,"13528445","None","sell",0.00148916,13.0,0.01935908]
[1570900477767,"13528446","None","buy",0.00149061,1526.0,2.27467086]
[1570900495208,"13528447","None","sell",0.00148994,884.0,1.3171069599999998]
[1570900509434,"13528448","None","buy",0.00149115,62.0,0.0924513]
[1570900509548,"13528449","None","buy",0.00149115,62.0,0.0924513]
[1570900509662,"13528450","None","buy",0.00149115,62.0,0.0924513]
[1570900591912,"13528451","None","sell",0.00149003,14.0,0.02086042]
[1570900640069,"13528452","None","sell",0.00149029,1033.0,1.53946957]
[1570900696500,"13528453","None","sell",0.00149042,61.0,0.09091562]
[1570900696500,"13528454","None","sell",0.00149029,430.0,0.6408247]
[1570900698470,"13528455","None","sell",0.00149029,1508.0,2.24735732]
[1570900718028,"13528456","None","buy",0.00149115,18.0,0.0268407]
[1570900787680,"13528457","None","sell",0.00149079,17.0,0.02534343]
[1570900790555,"13528458","None","sell",0.00149079,16.0,0.02385264]
[1570900987821,"13528459","None","sell",0.00149102,15.0,0.0223653]
[1570900997827,"13528460","None","sell",0.00149102,15.0,0.0223653]
[1570901019541,"13528461","None","buy",0.00149189,40.0,0.0596756]
[1570901044696,"13528462","None","sell",0.00149132,61.0,0.09097052]
[1570901044829,"13528463","None","buy",0.0014913,354.0,0.5279202000000001]
[1570901056750,"13528464","None","buy",0.00149248,26.0,0.03880448]
[1570901101999,"13528465","None","sell",0.0014916,61.0,0.0909876]
[1570901102024,"13528466","None","buy",0.0014913,89.0,0.1327257]
[1570901102054,"13528467","None","sell",0.00149089,204.0,0.30414156]
[1570901109723,"13528468","None","sell",0.00149089,204.0,0.30414156]
[1570901109723,"13528469","None","sell",0.00149088,671.0,1.00038048]
[1570901243164,"13528470","None","sell",0.00148943,15.0,0.02234145]
[1570901268477,"13528471","None","buy",0.00149128,228.0,0.34001184]
[1570901275356,"13528472","None","sell",0.00148999,16.0,0.02383984]
[1570901293937,"13528473","None","buy",0.00149184,916.0,1.36652544]
[1570901301644,"13528474","None","sell",0.00148999,16.0,0.02383984]
[1570901352077,"13528475","None","buy",0.00149184,310.0,0.4624703999999999]
[1570901401166,"13528476","None","sell",0.00149055,15.0,0.02235825]
[1570901462668,"13528477","None","sell",0.00149079,14.0,0.02087106]
[1570901781119,"13528478","None","sell",0.00149001,13.0,0.01937013]
[1570901783212,"13528479","None","sell",0.00149001,373.0,0.55577373]
[1570901804419,"13528480","None","sell",0.00148935,10.0,0.0148935]
[1570901804419,"13528481","None","sell",0.00148917,5.0,0.00744585]
[1570901890042,"13528482","None","sell",0.00148917,156.0,0.23231052]
[1570901898742,"13528483","None","sell",0.00148917,15.0,0.02233755]
[1570901905886,"13528484","None","sell",0.00148917,200.0,0.297834]
[1570901908209,"13528485","None","sell",0.00148917,13.0,0.01935921]
[1570901926748,"13528486","None","buy",0.00149162,31.0,0.04624022]
[1570901928770,"13528487","None","buy",0.00149162,438.0,0.65332956]
[1570901964168,"13528488","None","buy",0.00149161,62.0,0.09247982]
[1570901964689,"13528489","None","buy",0.00149161,62.0,0.09247982]
[1570901964802,"13528490","None","buy",0.00149161,24.0,0.03579864]
[1570901980985,"13528491","None","buy",0.00149161,38.0,0.05668118]
[1570901981085,"13528492","None","buy",0.00149161,18.0,0.02684898]
[1570901981185,"13528493","None","buy",0.00149163,62.0,0.09248106]
[1570901981285,"13528494","None","buy",0.00149163,62.0,0.09248106]
[1570901981398,"13528495","None","buy",0.00149163,62.0,0.09248106]
[1570901981494,"13528496","None","buy",0.00149163,18.0,0.026849340000000003]
[1570901993937,"13528497","None","buy",0.00149248,118.0,0.17611264]
[1570901993937,"13528498","None","buy",0.00149289,1526.0,2.27815014]
[1570901998932,"13528499","None","buy",0.00149298,10.0,0.0149298]
[1570901998932,"13528500","None","buy",0.001493,200.0,0.2986]
[1570901998932,"13528501","None","buy",0.00149308,10.0,0.0149308]
[1570901998932,"13528502","None","buy",0.00149309,10.0,0.0149309]
[1570901998932,"13528503","None","buy",0.00149334,20.0,0.0298668]
[1570901998932,"13528504","None","buy",0.00149336,10.0,0.0149336]
[1570901998932,"13528505","None","buy",0.00149337,154.0,0.22997898]
[1570901998932,"13528506","None","buy",0.00149338,894.0,1.33508172]
[1570902004340,"13528507","None","buy",0.00149339,10.0,0.0149339]
[1570902009535,"13528508","None","buy",0.0014936,61.0,0.0911096]
[1570902009656,"13528509","None","buy",0.0014936,61.0,0.0911096]
[1570902009753,"13528510","None","buy",0.0014936,61.0,0.0911096]
[1570902009854,"13528511","None","buy",0.0014936,20.0,0.029872000000000003]
[1570902031214,"13528512","None","buy",0.0014939,20.0,0.029878]
[1570902034724,"13528513","None","buy",0.0014939,34.0,0.0507926]
[1570902035355,"13528514","None","buy",0.0014939,347.0,0.5183833]
[1570902036399,"13528515","None","buy",0.00149397,8.0,0.01195176]
[1570902037356,"13528516","None","buy",0.00149429,445.0,0.66495905]
[1570902079215,"13528517","None","sell",0.00149333,1533.0,2.2892748899999997]
[1570902093688,"13528518","None","buy",0.00149429,73.0,0.10908317]
[1570902094299,"13528519","None","buy",0.00149429,151.0,0.22563779]
[1570902096285,"13528520","None","buy",0.00149429,875.0,1.30750375]
[1570902104563,"13528521","None","buy",0.00149436,9.0,0.01344924]
[1570902104602,"13528522","None","buy",0.00149459,134.0,0.20027506]
[1570902105352,"13528523","None","buy",0.00149464,401.0,0.59935064]
[1570902105370,"13528524","None","sell",0.00149344,204.0,0.30466176]
[1570902105494,"13528525","None","buy",0.00149478,134.0,0.20030052]
[1570902105596,"13528526","None","buy",0.00149482,401.0,0.59942282]
[1570902105714,"13528527","None","buy",0.00149499,61.0,0.09119439]
[1570902106437,"13528528","None","buy",0.00149499,61.0,0.09119439]
[1570902106543,"13528529","None","buy",0.00149499,61.0,0.09119439]
[1570902117556,"13528530","None","sell",0.00149403,16.0,0.02390448]
[1570902135461,"13528531","None","sell",0.00149343,15.0,0.02240145]
[1570902207888,"13528532","None","sell",0.00149344,14.0,0.02090816]
[1570902231336,"13528533","None","buy",0.00149499,20.0,0.0298998]
[1570902231422,"13528534","None","buy",0.00149518,20.0,0.0299036]
[1570902244636,"13528535","None","buy",0.0014952,10.0,0.014952]
[1570902262426,"13528536","None","sell",0.00149464,60.0,0.0896784]
[1570902262558,"13528537","None","buy",0.00149567,11.0,0.01645237]
[1570902262655,"13528538","None","buy",0.00149571,10.0,0.0149571]
[1570902443643,"13528539","None","buy",0.00149571,11.0,0.01645281]
[1570902473740,"13528540","None","buy",0.00149612,73.0,0.10921676]
[1570902473948,"13528541","None","buy",0.00149612,177.0,0.26481324]
[1570902474054,"13528542","None","buy",0.00149612,757.0,1.13256284]
[1570902521384,"13528543","None","sell",0.00149459,16.0,0.02391344]
[1570902529994,"13528544","None","sell",0.00149462,11.0,0.016440820000000002]
[1570902553699,"13528545","None","sell",0.00149478,13.0,0.01943214]
[1570902574420,"13528546","None","sell",0.00149483,15.0,0.02242245]
[1570902579867,"13528547","None","sell",0.00149484,16.0,0.02391744]
[1570902607812,"13528548","None","buy",0.00149631,97.0,0.14514207]
[1570902611738,"13528549","None","sell",0.00149513,15.0,0.02242695]
[1570902612885,"13528550","None","buy",0.00149639,30.0,0.0448917]
[1570902637605,"13528551","None","sell",0.00149513,86.0,0.12858118]
[1570902694683,"13528552","None","buy",0.00149559,14.0,0.02093826]
[1570902807846,"13528553","None","sell",0.00149344,13.0,0.01941472]
[1570902902807,"13528554","None","buy",0.00149437,73.0,0.10908901]
[1570902964776,"13528555","None","buy",0.00149437,73.0,0.10908901]
[1570902982544,"13528556","None","buy",0.00149437,114.0,0.17035818]
[1570903015134,"13528557","None","sell",0.00149346,14.0,0.02090844]
[1570903163540,"13528558","None","buy",0.00149346,382.0,0.57050172]
[1570903171553,"13528559","None","sell",0.00149344,332.0,0.49582208]
[1570903341192,"13528560","None","buy",0.00149604,62.0,0.09275448]
[1570903341301,"13528561","None","buy",0.00149604,62.0,0.09275448]
[1570903341405,"13528562","None","buy",0.00149604,62.0,0.09275448]
[1570903356386,"13528563","None","buy",0.00149604,18.0,0.02692872]
[1570903368455,"13528564","None","sell",0.00149465,15.0,0.02241975]
[1570903418542,"13528565","None","sell",0.00149384,13.0,0.01941992]
[1570903451522,"13528566","None","sell",0.0014939,73.0,0.1090547]
[1570903479943,"13528567","None","sell",0.00149391,14.0,0.02091474]
[1570903636460,"13528568","None","sell",0.00149391,292.0,0.43622172]
[1570903636574,"13528569","None","sell",0.0014939,193.0,0.2883227]
[1570903637729,"13528570","None","sell",0.00149388,266.0,0.39737208]
[1570903637831,"13528571","None","sell",0.00149383,133.0,0.19867939]
[1570903645965,"13528572","None","sell",0.00149343,20.0,0.0298686]
[1570903649441,"13528573","None","buy",0.00149365,27.0,0.04032855]
[1570903682068,"13528574","None","sell",0.00149168,53.0,0.07905904]
[1570903695732,"13528575","None","sell",0.00149193,133.0,0.19842669]
[1570903695732,"13528576","None","sell",0.00149168,1473.0,2.19724464]
[1570903695732,"13528577","None","sell",0.00149164,1585.0,2.3642494]
[1570903695732,"13528578","None","sell",0.00149163,1000.0,1.49163]
[1570903695732,"13528579","None","sell",0.00149073,2096.0,3.12457008]
[1570903695732,"13528580","None","sell",0.00149072,213.0,0.31752336000000003]
[1570903735825,"13528581","None","buy",0.0014936,1527.0,2.2807272000000003]
[1570903799936,"13528582","None","sell",0.00149262,16.0,0.02388192]
[1570903822067,"13528583","None","sell",0.00149412,14.0,0.02091768]
[1570903825155,"13528584","None","buy",0.00149542,7.0,0.010467939999999998]
[1570903831131,"13528585","None","buy",0.00149542,55.0,0.08224809999999999]
[1570903831252,"13528586","None","buy",0.00149542,62.0,0.09271604]
[1570903831347,"13528587","None","buy",0.00149542,62.0,0.09271604]
[1570903831440,"13528588","None","buy",0.00149542,18.0,0.02691756]
[1570903831546,"13528589","None","buy",0.00149547,133.0,0.19889751]
[1570903831953,"13528590","None","sell",0.00149413,15.0,0.02241195]
[1570903834085,"13528591","None","buy",0.00149574,133.0,0.19893342]
[1570903851574,"13528592","None","buy",0.0014962,133.0,0.1989946]
[1570903852534,"13528593","None","buy",0.00149649,11.0,0.01646139]
[1570903858009,"13528594","None","sell",0.00149552,16.0,0.02392832]
[1570903859125,"13528595","None","buy",0.00149666,21.0,0.03142986]
[1570903859242,"13528596","None","buy",0.0014967,10.0,0.014967]
[1570903860985,"13528597","None","buy",0.00149679,14.0,0.02095506]
[1570903865458,"13528598","None","buy",0.0014969,73.0,0.1092737]
[1570903867081,"13528599","None","buy",0.0014969,60.0,0.089814]
[1570903870804,"13528600","None","buy",0.00149695,133.0,0.19909435]
[1570903871350,"13528601","None","buy",0.00149697,266.0,0.39819402]
[1570903873126,"13528602","None","buy",0.00149738,132.0,0.19765416]
[1570903877580,"13528603","None","buy",0.00149748,133.0,0.19916484]
[1570903877880,"13528604","None","buy",0.00149753,41.0,0.06139873]
[1570903878364,"13528605","None","buy",0.00149757,9.0,0.01347813]
[1570903878364,"13528606","None","buy",0.00149787,30.0,0.04493610000000001]
[1570903878384,"13528607","None","buy",0.001498,1070.0,1.60286]
[1570903878407,"13528608","None","buy",0.00149815,133.0,0.19925395]
[1570903878571,"13528609","None","buy",0.00149823,79.0,0.11836017]
[1570903878592,"13528610","None","buy",0.00149823,54.0,0.08090441999999999]
[1570903878623,"13528611","None","buy",0.00149829,46.0,0.06892134]
[1570903878827,"13528612","None","buy",0.00149829,90.0,0.1348461]
[1570903878838,"13528613","None","buy",0.00149836,8.0,0.01198688]
[1570903878838,"13528614","None","buy",0.00149844,17.0,0.02547348]
[1570903878838,"13528615","None","buy",0.00149846,15.0,0.0224769]
[1570903878838,"13528616","None","buy",0.00149852,13.0,0.01948076]
[1570903879548,"13528617","None","buy",0.00149868,8.0,0.01198944]
[1570903879548,"13528618","None","buy",0.00149874,13.0,0.01948362]
[1570903879548,"13528619","None","buy",0.00149878,9.0,0.01348902]
[1570903879548,"13528620","None","buy",0.0014988,10.0,0.014988]
[1570903879548,"13528621","None","buy",0.00149889,20.0,0.0299778]
[1570903879577,"13528622","None","buy",0.00149897,133.0,0.19936301]
[1570903880571,"13528623","None","buy",0.00149902,41.0,0.06145982]
[1570903880571,"13528624","None","buy",0.00149931,1558.0,2.33592498]
[1570903881011,"13528625","None","buy",0.00149931,442.0,0.66269502]
[1570903881397,"13528626","None","buy",0.00149963,133.0,0.19945079]
[1570903882631,"13528627","None","buy",0.00149968,7.0,0.01049776]
[1570903882631,"13528628","None","buy",0.0014997,8.0,0.0119976]
[1570903882631,"13528629","None","buy",0.00149972,60.0,0.0899832]
[1570903882631,"13528630","None","buy",0.00149987,517.0,0.77543279]
[1570903882902,"13528631","None","buy",0.00149987,318.0,0.47695866]
[1570903897872,"13528632","None","buy",0.00149999,8.0,0.01199992]
[1570903898054,"13528633","None","buy",0.0015,697.0,1.0455]
[1570903898154,"13528634","None","buy",0.0015,183.0,0.2745]
[1570903898291,"13528635","None","buy",0.0015,378.0,0.5670000000000001]
[1570903898578,"13528636","None","buy",0.0015,1565.0,2.3475]
[1570903898675,"13528637","None","buy",0.00150023,75.0,0.11251725]
[1570903939495,"13528638","None","buy",0.00149968,169.0,0.25344592]
[1570903953836,"13528639","None","buy",0.00150061,8.0,0.01200488]
[1570903953836,"13528640","None","buy",0.00150077,19.0,0.02851463]
[1570903953836,"13528641","None","buy",0.00150095,7.0,0.01050665]
[1570903953836,"13528642","None","buy",0.00150104,7.0,0.01050728]
[1570903957405,"13528643","None","buy",0.00150131,7.0,0.01050917]
[1570903967514,"13528644","None","sell",0.00149944,15.0,0.0224916]
[1570904008044,"13528645","None","buy",0.0015014,8.0,0.0120112]
[1570904008238,"13528646","None","buy",0.0015014,8.0,0.0120112]
[1570904008238,"13528647","None","buy",0.00150153,12.0,0.01801836]
[1570904008238,"13528648","None","buy",0.00150161,75.0,0.11262075]
[1570904008238,"13528649","None","buy",0.00150162,46.0,0.06907452]
[1570904008238,"13528650","None","buy",0.00150187,107.0,0.16070009]
[1570904009541,"13528651","None","buy",0.00150187,93.0,0.13967391]
[1570904009541,"13528652","None","buy",0.00150188,39.0,0.05857332]
[1570904011473,"13528653","None","buy",0.00150188,8.0,0.01201504]
[1570904011493,"13528654","None","buy",0.00150209,47.0,0.07059823]
[1570904011512,"13528655","None","buy",0.0015021,132.0,0.1982772]
[1570904013597,"13528656","None","buy",0.00150243,15.0,0.02253645]
[1570904013702,"13528657","None","buy",0.00150248,9.0,0.01352232]
[1570904013927,"13528658","None","buy",0.00150256,28.0,0.04207168]
[1570904014128,"13528659","None","buy",0.00150257,19.0,0.028548829999999997]
[1570904014238,"13528660","None","buy",0.00150298,982.0,1.47592636]
[1570904014652,"13528661","None","buy",0.00150298,53.0,0.07965794]
[1570904015264,"13528662","None","buy",0.00150298,131.0,0.19689038]
[1570904015794,"13528663","None","buy",0.00150298,102.0,0.15330396]
[1570904016837,"13528664","None","buy",0.00150298,119.0,0.17885462]
[1570904017078,"13528665","None","buy",0.00150298,1925.0,2.8932365]
[1570904017078,"13528666","None","buy",0.00150324,8.0,0.01202592]
[1570904017078,"13528667","None","buy",0.00150349,11.0,0.01653839]
[1570904018902,"13528668","None","sell",0.00150298,13.0,0.01953874]
[1570904020962,"13528669","None","buy",0.00150379,97.0,0.14586763]
[1570904020991,"13528670","None","sell",0.00150299,714.0,1.07313486]
[1570904023056,"13528671","None","sell",0.00150299,714.0,1.07313486]
[1570904023458,"13528672","None","buy",0.001504,136.0,0.204544]
[1570904030770,"13528673","None","sell",0.00150298,1.0,0.00150298]
[1570904031491,"13528674","None","buy",0.00150299,133.0,0.19989767]
[1570904038018,"13528675","None","sell",0.0015008,399.0,0.5988192]
[1570904038018,"13528676","None","sell",0.00150041,133.0,0.19955453]
[1570904042154,"13528677","None","buy",0.0015025,1000.0,1.5025]
[1570904070025,"13528678","None","sell",0.00149888,139.0,0.20834432]
[1570904077055,"13528679","None","sell",0.00149829,136.0,0.20376744]
[1570904082163,"13528680","None","buy",0.00150047,39.0,0.05851833]
[1570904092075,"13528681","None","buy",0.00150043,471.0,0.70670253]
[1570904104061,"13528682","None","buy",0.00150046,8.0,0.01200368]
[1570904138540,"13528683","None","sell",0.00149773,133.0,0.19919809]
[1570904140056,"13528684","None","sell",0.00149758,133.0,0.19917814]
[1570904142787,"13528685","None","sell",0.00149738,132.0,0.19765416]
[1570904145558,"13528686","None","sell",0.0014967,185.0,0.27688949999999996]
[1570904150267,"13528687","None","sell",0.00149631,97.0,0.14514207]
[1570904152018,"13528688","None","sell",0.00149572,15.0,0.0224358]
[1570904161738,"13528689","None","sell",0.00149603,14.0,0.02094442]
[1570904225323,"13528690","None","sell",0.00149758,14.0,0.02096612]
[1570904243811,"13528691","None","buy",0.00149916,57.0,0.08545212]
[1570904325330,"13528692","None","sell",0.00149739,564.0,0.84452796]
[1570904364582,"13528693","None","sell",0.001496,41.0,0.061335999999999995]
[1570904364582,"13528694","None","sell",0.00149599,59.0,0.08826341]
[1570904375229,"13528695","None","sell",0.00149572,118.0,0.17649496]
[1570904375550,"13528696","None","sell",0.00149567,11.0,0.01645237]
[1570904375633,"13528697","None","sell",0.00149555,399.0,0.59672445]
[1570904422784,"13528698","None","sell",0.00149516,133.0,0.19885628]
[1570904471884,"13528699","None","sell",0.00149638,570.0,0.8529366]
[1570904552291,"13528700","None","buy",0.00149855,1014.0,1.5195297]
[1570904552291,"13528701","None","buy",0.00149855,515.0,0.77175325]
[1570904552759,"13528702","None","buy",0.00149879,133.0,0.19933907]
[1570904557128,"13528703","None","buy",0.00149916,46.0,0.06896136]
[1570904619554,"13528704","None","sell",0.00149838,574.0,0.8600701199999999]
[1570904626852,"13528705","None","buy",0.00149916,30.0,0.0449748]
[1570904628764,"13528706","None","sell",0.00149839,15.0,0.02247585]
[1570904768216,"13528707","None","buy",0.00150019,50.0,0.07500949999999999]
[1570904772759,"13528708","None","sell",0.00149876,77.0,0.11540452]
[1570904785717,"13528709","None","sell",0.00149876,204.0,0.30574704]
[1570904785717,"13528710","None","sell",0.00149875,371.0,0.55603625]
[1570904786964,"13528711","None","sell",0.00149875,556.0,0.8333050000000001]
[1570904788157,"13528712","None","sell",0.00149876,204.0,0.30574704]
[1570904788157,"13528713","None","sell",0.00149875,369.0,0.55303875]
[1570904789406,"13528714","None","buy",0.0014987,553.0,0.8287810999999999]
[1570904790727,"13528715","None","sell",0.0014981,243.0,0.3640383]
[1570904792478,"13528716","None","sell",0.0014981,567.0,0.8494227]
[1570904825441,"13528717","None","sell",0.00149808,13.0,0.01947504]
[1570904828026,"13528718","None","sell",0.00149808,1514.0,2.26809312]
[1570904851335,"13528719","None","buy",0.00149922,123.0,0.18440406]
[1570904861417,"13528720","None","buy",0.00149922,73.0,0.10944306]
[1570904946410,"13528721","None","buy",0.00149921,20.0,0.0299842]
[1570904955063,"13528722","None","sell",0.00149773,15.0,0.02246595]
[1570905032340,"13528723","None","sell",0.00149774,13.0,0.01947062]
[1570905060714,"13528724","None","buy",0.00150048,500.0,0.75024]
[1570905078617,"13528725","None","sell",0.00149888,16.0,0.02398208]
[1570905093519,"13528726","None","sell",0.00149888,17.0,0.02548096]
[1570905110055,"13528727","None","sell",0.00149888,15.0,0.0224832]
[1570905136079,"13528728","None","sell",0.00149888,15.0,0.0224832]
[1570905398878,"13528729","None","sell",0.00150078,15.0,0.0225117]
[1570905406420,"13528730","None","buy",0.00150196,10.0,0.0150196]
[1570905406420,"13528731","None","buy",0.00150197,10.0,0.0150197]
[1570905406420,"13528732","None","buy",0.00150198,224.0,0.33644352]
[1570905406420,"13528733","None","buy",0.0015021,132.0,0.1982772]
[1570905406420,"13528734","None","buy",0.00150263,326.0,0.48985738]
[1570905435703,"13528735","None","sell",0.00150078,15.0,0.0225117]
[1570905497577,"13528736","None","sell",0.00150152,14.0,0.02102128]
[1570905525131,"13528737","None","sell",0.00150216,322.0,0.48369552]
[1570905540189,"13528738","None","sell",0.00150216,512.0,0.76910592]
[1570905713409,"13528739","None","sell",0.00150119,50.0,0.0750595]
[1570905748298,"13528740","None","sell",0.00150078,13.0,0.01951014]
[1570905751825,"13528741","None","buy",0.0015025,372.0,0.5589299999999999]
[1570905766895,"13528742","None","sell",0.00150078,19.0,0.02851482]
[1570905782385,"13528743","None","buy",0.00150123,421.0,0.63201783]
[1570905839199,"13528744","None","sell",0.00150078,15.0,0.0225117]
[1570906027121,"13528745","None","sell",0.00150137,10.0,0.0150137]
[1570906027121,"13528746","None","sell",0.00150078,6.0,0.00900468]
[1570906066357,"13528747","None","buy",0.00150271,20.0,0.0300542]
[1570906066357,"13528748","None","buy",0.001503,223.0,0.335169]
[1570906066357,"13528749","None","buy",0.00150333,1531.0,2.30159823]
[1570906066357,"13528750","None","buy",0.00150349,11.0,0.01653839]
[1570906066357,"13528751","None","buy",0.00150377,266.0,0.40000282]
[1570906066357,"13528752","None","buy",0.00150379,97.0,0.14586763]
[1570906066357,"13528753","None","buy",0.001504,136.0,0.204544]
[1570906169620,"13528754","None","sell",0.00150148,13.0,0.01951924]
[1570906193377,"13528755","None","sell",0.00150148,120.0,0.1801776]
[1570906210565,"13528756","None","buy",0.00150148,44.0,0.06606511999999999]
[1570906242424,"13528757","None","sell",0.00150145,13.0,0.01951885]
[1570906291706,"13528758","None","sell",0.00150286,714.0,1.07304204]
[1570906336751,"13528759","None","buy",0.0015034,187.0,0.2811358]
[1570906359443,"13528760","None","sell",0.00150224,15.0,0.0225336]
[1570906363056,"13528761","None","sell",0.00150224,263.0,0.39508912]
[1570906388523,"13528762","None","sell",0.00150224,13.0,0.01952912]
[1570906414145,"13528763","None","sell",0.00150224,14.0,0.02103136]
[1570906526899,"13528764","None","sell",0.00150224,23.0,0.03455152]
[1570906527102,"13528765","None","sell",0.00150207,10.0,0.0150207]
[1570906541783,"13528766","None","sell",0.00150155,13.0,0.01952015]
[1570906602574,"13528767","None","buy",0.00150323,335.0,0.50358205]
[1570906613781,"13528768","None","buy",0.00150323,150.0,0.2254845]
[1570906645952,"13528769","None","sell",0.00150145,15.0,0.02252175]
[1570906745280,"13528770","None","buy",0.00150321,73.0,0.10973433]
[1570906773347,"13528771","None","buy",0.00150321,1458.0,2.19168018]
[1570906775609,"13528772","None","buy",0.00150321,73.0,0.10973433]
[1570906777740,"13528773","None","buy",0.00150321,2360.0,3.5475756]
[1570906781737,"13528774","None","buy",0.00150321,3326.0,4.99967646]
[1570906781813,"13528775","None","buy",0.00150321,4384.0,6.59007264]
[1570906782120,"13528776","None","buy",0.00150339,10.0,0.0150339]
[1570906782222,"13528777","None","buy",0.0015034,121.0,0.1819114]
[1570906782296,"13528778","None","buy",0.0015034,1529.0,2.2986986]
[1570906782334,"13528779","None","buy",0.0015034,19477.0,29.2817218]
[1570906782443,"13528780","None","buy",0.00150343,20.0,0.0300686]
[1570906783918,"13528781","None","buy",0.00150409,10.0,0.0150409]
[1570906784037,"13528782","None","sell",0.0015023,204.0,0.3064692]
[1570906784128,"13528783","None","buy",0.00150416,10.0,0.0150416]
[1570906784318,"13528784","None","buy",0.00150416,250.0,0.37604]
[1570906784521,"13528785","None","buy",0.00150416,78.0,0.11732448]
[1570906784833,"13528786","None","buy",0.00150416,61.0,0.09175376]
[1570906785064,"13528787","None","sell",0.0015023,66.0,0.0991518]
[1570906785337,"13528788","None","buy",0.00150416,399.0,0.60015984]
[1570906785447,"13528789","None","buy",0.00150431,50.0,0.0752155]
[1570906785544,"13528790","None","buy",0.00150441,62.0,0.09327342]
[1570906786503,"13528791","None","buy",0.00150441,342.0,0.5145082200000001]
[1570906787658,"13528792","None","buy",0.0015044,299.0,0.4498156]
[1570906799818,"13528793","None","sell",0.00150242,204.0,0.30649368]
[1570906799818,"13528794","None","sell",0.00150241,596.0,0.89543636]
[1570906819965,"13528795","None","buy",0.00150542,24.0,0.036130079999999995]
[1570906820133,"13528796","None","buy",0.00150548,8.0,0.01204384]
[1570906821533,"13528797","None","buy",0.00150548,3.0,0.00451644]
[1570906821533,"13528798","None","buy",0.00150554,21.0,0.03161634]
[1570906821533,"13528799","None","buy",0.00150566,17.0,0.02559622]
[1570906821533,"13528800","None","buy",0.00150589,1169.0,1.76038541]
[1570906821585,"13528801","None","buy",0.00150589,244.0,0.36743716]
[1570906825999,"13528802","None","buy",0.001506,14.0,0.021084]
[1570906827479,"13528803","None","buy",0.00150612,10.0,0.0150612]
[1570906829969,"13528804","None","buy",0.00150612,8.0,0.01204896]
[1570906831390,"13528805","None","buy",0.00150612,7.0,0.01054284]
[1570906831449,"13528806","None","buy",0.00150622,10.0,0.0150622]
[1570906831665,"13528807","None","buy",0.00150631,9.0,0.01355679]
[1570906831772,"13528808","None","buy",0.00150636,266.0,0.40069176]
[1570906832349,"13528809","None","buy",0.00150643,185.0,0.27868955]
[1570906833549,"13528810","None","buy",0.00150662,1464.0,2.20569168]
[1570906833549,"13528811","None","buy",0.00150662,222.0,0.33446964]
[1570906833874,"13528812","None","buy",0.00150662,73.0,0.10998326]
[1570906834518,"13528813","None","buy",0.00150662,255.0,0.3841881]
[1570906835428,"13528814","None","buy",0.00150675,7.0,0.01054725]
[1570906835428,"13528815","None","buy",0.00150681,140.0,0.2109534]
[1570906835428,"13528816","None","buy",0.00150695,7.0,0.01054865]
[1570906835428,"13528817","None","buy",0.00150707,7.0,0.01054949]
[1570906835827,"13528818","None","buy",0.00150721,13.0,0.01959373]
[1570906835827,"13528819","None","buy",0.00150749,133.0,0.20049617]
[1570906835827,"13528820","None","buy",0.00150754,13.0,0.01959802]
[1570906835827,"13528821","None","buy",0.00150768,9.0,0.01356912]
[1570906835827,"13528822","None","buy",0.00150774,14.0,0.02110836]
[1570906835827,"13528823","None","buy",0.0015079,75.0,0.1130925]
[1570906835827,"13528824","None","buy",0.001508,209.0,0.315172]
[1570906836296,"13528825","None","sell",0.0015075,68.0,0.10251]
[1570906837296,"13528826","None","buy",0.00150809,9.0,0.01357281]
[1570906837296,"13528827","None","buy",0.0015082,21.0,0.0316722]
[1570906838044,"13528828","None","buy",0.0015084,22.0,0.0331848]
[1570906838044,"13528829","None","buy",0.00150849,998.0,1.50547302]
[1570906838044,"13528830","None","buy",0.00150855,469.0,0.7075099499999999]
[1570906838044,"13528831","None","buy",0.00150873,7.0,0.01056111]
[1570906838740,"13528832","None","buy",0.001509,30.0,0.04527]
[1570906838740,"13528833","None","buy",0.00150903,8.0,0.01207224]
[1570906838740,"13528834","None","buy",0.00150909,12.0,0.01810908]
[1570906838740,"13528835","None","buy",0.00150911,105.0,0.15845655]
[1570906838875,"13528836","None","buy",0.00150924,10.0,0.0150924]
[1570906838875,"13528837","None","buy",0.00150925,18.0,0.0271665]
[1570906838875,"13528838","None","buy",0.00150926,22.0,0.03320372]
[1570906838875,"13528839","None","buy",0.00150931,7.0,0.01056517]
[1570906838875,"13528840","None","buy",0.00150933,8.0,0.01207464]
[1570906838875,"13528841","None","buy",0.00150934,105.0,0.1584807]
[1570906838875,"13528842","None","buy",0.0015094,105.0,0.158487]
[1570906838875,"13528843","None","buy",0.00150944,10.0,0.0150944]
[1570906838875,"13528844","None","buy",0.00150946,80.0,0.1207568]
[1570906838875,"13528845","None","buy",0.00150957,16.0,0.02415312]
[1570906838875,"13528846","None","buy",0.00150976,41.0,0.06190016]
[1570906838875,"13528847","None","buy",0.00150986,8.0,0.01207888]
[1570906838875,"13528848","None","buy",0.00150991,11.0,0.01660901]
[1570906838875,"13528849","None","buy",0.00150992,16.0,0.02415872]
[1570906838875,"13528850","None","buy",0.00151,3512.0,5.30312]
[1570906838875,"13528851","None","buy",0.00151022,8.0,0.01208176]
[1570906838875,"13528852","None","buy",0.00151023,28.0,0.04228644]
[1570906838875,"13528853","None","buy",0.00151033,46.0,0.06947518]
[1570906838940,"13528854","None","buy",0.00151039,12.0,0.018124679999999997]
[1570906838940,"13528855","None","buy",0.00151041,12.0,0.01812492]
[1570906838940,"13528856","None","buy",0.00151047,17.0,0.02567799]
[1570906838940,"13528857","None","buy",0.00151059,9.0,0.01359531]
[1570906838940,"13528858","None","buy",0.00151078,25.0,0.0377695]
[1570906838940,"13528859","None","buy",0.00151089,9.0,0.01359801]
[1570906838940,"13528860","None","buy",0.00151103,115.0,0.17376845]
[1570906838940,"13528861","None","buy",0.00151111,8.0,0.01208888]
[1570906838940,"13528862","None","buy",0.00151126,7.0,0.01057882]
[1570906838940,"13528863","None","buy",0.00151127,97.0,0.14659319]
[1570906838940,"13528864","None","buy",0.00151132,11.0,0.01662452]
[1570906838940,"13528865","None","buy",0.00151147,1509.0,2.28080823]
[1570906840816,"13528866","None","buy",0.00151147,1189.0,1.79713783]
[1570906840816,"13528867","None","buy",0.00151153,132.0,0.19952196]
[1570906840816,"13528868","None","buy",0.0015116,8.0,0.0120928]
[1570906840896,"13528869","None","buy",0.00151166,681.0,1.02944046]
[1570906840993,"13528870","None","buy",0.00151166,863.0,1.30456258]
[1570906840993,"13528871","None","buy",0.001512,11.0,0.016632]
[1570906840993,"13528872","None","buy",0.00151202,147.0,0.22226694]
[1570906840993,"13528873","None","buy",0.00151215,8.0,0.0120972]
[1570906840993,"13528874","None","buy",0.00151216,7.0,0.01058512]
[1570906840993,"13528875","None","buy",0.00151219,15.0,0.02268285]
[1570906840993,"13528876","None","buy",0.00151251,8.0,0.01210008]
[1570906840993,"13528877","None","buy",0.00151272,14.0,0.02117808]
[1570906840993,"13528878","None","buy",0.00151289,7.0,0.01059023]
[1570906840993,"13528879","None","buy",0.00151293,13.0,0.01966809]
[1570906840993,"13528880","None","buy",0.001513,1563.0,2.364819]
[1570906840993,"13528881","None","buy",0.00151331,9.0,0.01361979]
[1570906840993,"13528882","None","buy",0.00151335,7.0,0.01059345]
[1570906840993,"13528883","None","buy",0.00151362,89.0,0.13471218]
[1570906840993,"13528884","None","buy",0.00151364,10.0,0.0151364]
[1570906840993,"13528885","None","buy",0.00151377,15.0,0.02270655]
[1570906840993,"13528886","None","buy",0.00151397,26.0,0.03936322]
[1570906840993,"13528887","None","buy",0.00151405,14.0,0.0211967]
[1570906840993,"13528888","None","buy",0.00151429,13.0,0.01968577]
[1570906840993,"13528889","None","buy",0.0015143,7.0,0.0106001]
[1570906840993,"13528890","None","buy",0.00151438,7.0,0.01060066]
[1570906840993,"13528891","None","buy",0.00151442,20.0,0.0302884]
[1570906841658,"13528892","None","sell",0.00151202,13.0,0.01965626]
[1570906842545,"13528893","None","buy",0.00151442,1.0,0.00151442]
[1570906842545,"13528894","None","buy",0.00151448,11.0,0.01665928]
[1570906842545,"13528895","None","buy",0.0015148,805.0,1.219414]
[1570906842914,"13528896","None","buy",0.0015148,168.0,0.2544864]
[1570906842987,"13528897","None","buy",0.00151482,9.0,0.01363338]
[1570906842987,"13528898","None","buy",0.00151495,13.0,0.01969435]
[1570906842987,"13528899","None","buy",0.00151497,50.0,0.0757485]
[1570906842987,"13528900","None","buy",0.001515,100.0,0.1515]
[1570906843062,"13528901","None","sell",0.00151203,98.0,0.14817893999999998]
[1570906843568,"13528902","None","buy",0.00151441,34.0,0.051489940000000005]
[1570906843871,"13528903","None","buy",0.00151431,369.0,0.55878039]
[1570906843917,"13528904","None","buy",0.00151431,1161.0,1.75811391]
[1570906843917,"13528905","None","buy",0.00151441,170.0,0.2574497]
[1570906844190,"13528906","None","buy",0.00151505,9.0,0.01363545]
[1570906844190,"13528907","None","buy",0.00151513,966.0,1.46361558]
[1570906844190,"13528908","None","buy",0.00151519,7.0,0.01060633]
[1570906844190,"13528909","None","buy",0.00151551,7.0,0.01060857]
[1570906844190,"13528910","None","buy",0.00151558,75.0,0.1136685]
[1570906844190,"13528911","None","buy",0.00151563,22.0,0.03334386]
[1570906844190,"13528912","None","buy",0.0015159,13.0,0.0197067]
[1570906844190,"13528913","None","buy",0.00151598,7.0,0.01061186]
[1570906844190,"13528914","None","buy",0.00151625,132.0,0.200145]
[1570906844190,"13528915","None","buy",0.00151634,13.0,0.01971242]
[1570906844190,"13528916","None","buy",0.00151636,10.0,0.0151636]
[1570906844190,"13528917","None","buy",0.00151656,16.0,0.02426496]
[1570906844190,"13528918","None","buy",0.00151658,9.0,0.01364922]
[1570906844190,"13528919","None","buy",0.00151703,1878.0,2.84898234]
[1570906844190,"13528920","None","buy",0.0015175,1130.0,1.714775]
[1570906844190,"13528921","None","buy",0.00151803,16.0,0.02428848]
[1570906844190,"13528922","None","buy",0.00151805,8.0,0.0121444]
[1570906844190,"13528923","None","buy",0.00151809,44.0,0.06679596]
[1570906844190,"13528924","None","buy",0.00151817,14.0,0.02125438]
[1570906844190,"13528925","None","buy",0.00151826,83.0,0.12601558]
[1570906844190,"13528926","None","buy",0.00151827,7.0,0.01062789]
[1570906844190,"13528927","None","buy",0.00151835,7.0,0.01062845]
[1570906844190,"13528928","None","buy",0.00151869,829.0,1.25899401]
[1570906844190,"13528929","None","buy",0.00151871,9.0,0.01366839]
[1570906844190,"13528930","None","buy",0.00151875,97.0,0.14731875]
[1570906844190,"13528931","None","buy",0.00151877,18.0,0.02733786]
[1570906844190,"13528932","None","buy",0.00151887,9.0,0.01366983]
[1570906844190,"13528933","None","buy",0.001519,8.0,0.012152]
[1570906844190,"13528934","None","buy",0.00151905,46.0,0.0698763]
[1570906844190,"13528935","None","buy",0.00151913,213.0,0.32357469]
[1570906844849,"13528936","None","buy",0.00151913,956.0,1.45228828]
[1570906844849,"13528937","None","buy",0.00151914,11.0,0.01671054]
[1570906844849,"13528938","None","buy",0.00151929,12.0,0.01823148]
[1570906844849,"13528939","None","buy",0.0015193,7.0,0.0106351]
[1570906844849,"13528940","None","buy",0.00151939,61.0,0.09268279]
[1570906844849,"13528941","None","buy",0.00151971,16.0,0.02431536]
[1570906844849,"13528942","None","buy",0.00151973,7.0,0.01063811]
[1570906844849,"13528943","None","buy",0.00151978,10.0,0.0151978]
[1570906844849,"13528944","None","buy",0.00152,272.0,0.41344]
[1570906845645,"13528945","None","sell",0.00151611,109.0,0.16525599]
[1570906846073,"13528946","None","buy",0.00151911,80.0,0.1215288]
[1570906846073,"13528947","None","buy",0.00151999,420.0,0.6383958]
[1570906846575,"13528948","None","sell",0.00151611,181.0,0.27441591]
[1570906846864,"13528949","None","buy",0.00152,91.0,0.13832]
[1570906847465,"13528950","None","sell",0.00151611,26.0,0.03941886]
[1570906849074,"13528951","None","buy",0.00152,453.0,0.6885600000000001]
[1570906849804,"13528952","None","buy",0.00152,2770.0,4.2104]
[1570906849804,"13528953","None","buy",0.00152009,143.0,0.21737287]
[1570906849804,"13528954","None","buy",0.00152035,3630.0,5.5188705]
[1570906849804,"13528955","None","buy",0.00152049,27.0,0.04105323]
[1570906849804,"13528956","None","buy",0.00152057,53.0,0.08059021]
[1570906849804,"13528957","None","buy",0.0015206,8.0,0.0121648]
[1570906849804,"13528958","None","buy",0.00152077,24.0,0.03649848]
[1570906849804,"13528959","None","buy",0.00152085,990.0,1.5056415]
[1570906849804,"13528960","None","buy",0.00152096,132.0,0.20076672]
[1570906849804,"13528961","None","buy",0.00152097,8.0,0.01216776]
[1570906849804,"13528962","None","buy",0.00152106,10.0,0.0152106]
[1570906849804,"13528963","None","buy",0.00152107,50.0,0.0760535]
[1570906849804,"13528964","None","buy",0.00152116,2911.0,4.42809676]
[1570906850442,"13528965","None","buy",0.00152116,11.0,0.01673276]
[1570906850442,"13528966","None","buy",0.0015213,107.0,0.16277909999999998]
[1570906850442,"13528967","None","buy",0.00152141,882.0,1.34188362]
[1570906850872,"13528968","None","buy",0.00151799,1211.0,1.83828589]
[1570906850873,"13528969","None","buy",0.00151799,319.0,0.48423881]
[1570906851160,"13528970","None","sell",0.00151688,9.0,0.01365192]
[1570906853486,"13528971","None","sell",0.00151823,70.0,0.1062761]
[1570906854534,"13528972","None","buy",0.0015204,166.0,0.2523864]
[1570906854806,"13528973","None","buy",0.00152142,15.0,0.022821300000000003]
[1570906854806,"13528974","None","buy",0.00152146,21.0,0.03195066]
[1570906854806,"13528975","None","buy",0.0015216,1342.0,2.0419872]
[1570906854806,"13528976","None","buy",0.00152178,8.0,0.01217424]
[1570906854806,"13528977","None","buy",0.00152192,37.0,0.05631104]
[1570906854806,"13528978","None","buy",0.00152195,15.0,0.02282925]
[1570906854806,"13528979","None","buy",0.00152199,41.0,0.06240159]
[1570906854806,"13528980","None","buy",0.001522,13.0,0.019786]
[1570906854806,"13528981","None","buy",0.00152215,1896.0,2.8859964]
[1570906854806,"13528982","None","buy",0.00152218,14.0,0.02131052]
[1570906854806,"13528983","None","buy",0.00152222,8.0,0.01217776]
[1570906854806,"13528984","None","buy",0.00152235,7.0,0.01065645]
[1570906854806,"13528985","None","buy",0.0015225,17.0,0.0258825]
[1570906854806,"13528986","None","buy",0.00152263,7.0,0.01065841]
[1570906854806,"13528987","None","buy",0.00152268,14.0,0.02131752]
[1570906854806,"13528988","None","buy",0.00152292,99.0,0.15076908]
[1570906856492,"13528989","None","sell",0.00151872,70.0,0.1063104]
[1570906857228,"13528990","None","sell",0.00152154,24.0,0.03651696]
[1570906857465,"13528991","None","buy",0.00152292,19.0,0.028935480000000003]
[1570906857665,"13528992","None","sell",0.00152227,676.0,1.02905452]
[1570906857870,"13528993","None","buy",0.00152227,24.0,0.03653448]
[1570906858187,"13528994","None","sell",0.00152301,1507.0,2.29517607]
[1570906858244,"13528995","None","buy",0.00152022,23.0,0.03496506]
[1570906858244,"13528996","None","buy",0.00152304,33.0,0.05026032]
[1570906858244,"13528997","None","buy",0.00152306,25.0,0.0380765]
[1570906858244,"13528998","None","buy",0.00152316,7.0,0.01066212]
[1570906858244,"13528999","None","buy",0.00152325,75.0,0.11424375]
[1570906858244,"13529000","None","buy",0.00152331,21.0,0.03198951]
[1570906858244,"13529001","None","buy",0.00152347,11.0,0.01675817]
[1570906858244,"13529002","None","buy",0.00152351,8.0,0.01218808]
[1570906858244,"13529003","None","buy",0.00152355,18.0,0.0274239]
[1570906858244,"13529004","None","buy",0.00152365,24.0,0.036567600000000006]
[1570906858244,"13529005","None","buy",0.00152368,7.0,0.01066576]
[1570906858441,"13529006","None","sell",0.00152371,1279.0,1.94882509]
[1570906859080,"13529007","None","sell",0.0015231,154.0,0.23455740000000003]
[1570906859299,"13529008","None","sell",0.0015231,1377.0,2.0973087]
[1570906859421,"13529009","None","buy",0.00152154,153.0,0.23279562]
[1570906860523,"13529010","None","buy",0.00152379,1712.0,2.60872848]
[1570906862152,"13529011","None","buy",0.00152307,527.0,0.80265789]
[1570906862343,"13529012","None","sell",0.00152075,26.0,0.0395395]
[1570906862807,"13529013","None","sell",0.00151829,14.0,0.02125606]
[1570906863370,"13529014","None","buy",0.00152149,8.0,0.01217192]
[1570906864415,"13529015","None","buy",0.00152149,628.0,0.95549572]
[1570906864799,"13529016","None","buy",0.00152149,895.0,1.3617335499999998]
[1570906864799,"13529017","None","buy",0.00152243,1531.0,2.33084033]
[1570906864878,"13529018","None","buy",0.00151883,453.0,0.6880299900000001]
[1570906865061,"13529019","None","sell",0.00151931,176.0,0.26739856]
[1570906866870,"13529020","None","sell",0.00152166,623.0,0.94799418]
[1570906866893,"13529021","None","sell",0.00152166,908.0,1.38166728]
[1570906866893,"13529022","None","buy",0.00152166,131.0,0.19933746]
[1570906867186,"13529023","None","buy",0.00152166,73.0,0.11108118]
[1570906867446,"13529024","None","buy",0.00152166,14.0,0.02130324]
[1570906868887,"13529025","None","sell",0.0015193,7.0,0.0106351]
[1570906869290,"13529026","None","sell",0.0015193,7.0,0.0106351]
[1570906870853,"13529027","None","sell",0.0015193,439.0,0.6669727]
[1570906871452,"13529028","None","sell",0.00152119,87.0,0.13234353]
[1570906871602,"13529029","None","buy",0.00151936,1443.0,2.19243648]
[1570906873286,"13529030","None","buy",0.00151925,535.0,0.81279875]
[1570906876846,"13529031","None","buy",0.00152166,282.0,0.42910812]
[1570906877429,"13529032","None","buy",0.00152166,73.0,0.11108118]
[1570906877738,"13529033","None","buy",0.00152166,50.0,0.076083]
[1570906879066,"13529034","None","buy",0.0015238,9.0,0.0137142]
[1570906879066,"13529035","None","buy",0.00152394,7.0,0.01066758]
[1570906879066,"13529036","None","buy",0.001524,7.0,0.010668]
[1570906879066,"13529037","None","buy",0.00152401,1421.0,2.16561821]
[1570906879330,"13529038","None","buy",0.00152401,3691.0,5.62512091]
[1570906879330,"13529039","None","buy",0.00152415,25.0,0.03810375]
[1570906879330,"13529040","None","buy",0.0015246,13.0,0.0198198]
[1570906879803,"13529041","None","buy",0.00152494,7.0,0.01067458]
[1570906879803,"13529042","None","buy",0.00152499,26.0,0.03964974]
[1570906879803,"13529043","None","buy",0.001525,12.0,0.0183]
[1570906879803,"13529044","None","buy",0.00152504,33.0,0.05032632]
[1570906879803,"13529045","None","buy",0.0015251,4040.0,6.161404]
[1570906879803,"13529046","None","buy",0.00152514,13.0,0.01982682]
[1570906879803,"13529047","None","buy",0.00152523,9.0,0.01372707]
[1570906879803,"13529048","None","buy",0.00152531,7.0,0.01067717]
[1570906879803,"13529049","None","buy",0.00152536,7.0,0.01067752]
[1570906879803,"13529050","None","buy",0.00152541,7.0,0.01067787]
[1570906879803,"13529051","None","buy",0.00152548,9.0,0.01372932]
[1570906879803,"13529052","None","buy",0.00152553,28.0,0.04271484]
[1570906879803,"13529053","None","buy",0.00152557,497.0,0.75820829]
[1570906880012,"13529054","None","sell",0.00152425,320.0,0.48776]
[1570906881773,"13529055","None","sell",0.00151839,204.0,0.30975156000000004]
[1570906881773,"13529056","None","sell",0.00151826,79.0,0.11994254]
[1570906881773,"13529057","None","sell",0.00151662,217.0,0.32910654]
[1570906882072,"13529058","None","sell",0.00151985,766.0,1.1642051]
[1570906883116,"13529059","None","buy",0.00152145,107.0,0.16279515]
[1570906884037,"13529060","None","buy",0.00152012,441.0,0.67037292]
[1570906884139,"13529061","None","buy",0.00152012,162.0,0.24625944]
[1570906884866,"13529062","None","sell",0.00151846,25.0,0.037961499999999995]
[1570906886220,"13529063","None","buy",0.00152075,49.0,0.07451674999999999]
[1570906894841,"13529064","None","buy",0.00152115,32.0,0.0486768]
[1570906903556,"13529065","None","buy",0.00151881,49.0,0.07442169]
[1570906910678,"13529066","None","buy",0.00151883,31.0,0.04708373]
[1570906911124,"13529067","None","buy",0.00151883,11.0,0.01670713]
[1570906912276,"13529068","None","buy",0.0015192,49.0,0.0744408]
[1570906912276,"13529069","None","buy",0.00151921,24.0,0.03646104]
[1570906915543,"13529070","None","sell",0.0015203,131.0,0.1991593]
[1570906918069,"13529071","None","sell",0.00151785,1045.0,1.58615325]
[1570906918337,"13529072","None","sell",0.00151785,73.0,0.11080305]
[1570906918790,"13529073","None","sell",0.00151785,1420.0,2.155347]
[1570906919113,"13529074","None","sell",0.00151785,112.0,0.16999920000000002]
[1570906919113,"13529075","None","sell",0.00151784,262.0,0.39767408]
[1570906919279,"13529076","None","sell",0.0015166,10.0,0.015166]
[1570906919303,"13529077","None","buy",0.0015166,28.0,0.0424648]
[1570906920441,"13529078","None","sell",0.00151658,9.0,0.01364922]
[1570906920441,"13529079","None","sell",0.00151634,13.0,0.01971242]
[1570906920441,"13529080","None","sell",0.00151625,132.0,0.200145]
[1570906920441,"13529081","None","sell",0.00151611,327.0,0.49576797]
[1570906920441,"13529082","None","sell",0.0015159,13.0,0.0197067]
[1570906920441,"13529083","None","sell",0.00151558,75.0,0.1136685]
[1570906920441,"13529084","None","sell",0.00151521,382.0,0.5788102199999999]
[1570906922180,"13529085","None","buy",0.00151734,1323.0,2.00744082]
[1570906923556,"13529086","None","buy",0.00151733,14.0,0.021242619999999997]
[1570906923996,"13529087","None","buy",0.00151733,8.0,0.01213864]
[1570906934076,"13529088","None","sell",0.00151634,131.0,0.19864054]
[1570906935790,"13529089","None","sell",0.00151551,7.0,0.01060857]
[1570906936073,"13529090","None","buy",0.0015152,554.0,0.8394208]
[1570906936156,"13529091","None","sell",0.00151519,7.0,0.01060633]
[1570906936156,"13529092","None","sell",0.00151507,66.0,0.09999462]
[1570906936156,"13529093","None","sell",0.00151505,9.0,0.01363545]
[1570906936156,"13529094","None","sell",0.00151498,132.0,0.19997736]
[1570906936743,"13529095","None","sell",0.00151448,11.0,0.01665928]
[1570906936768,"13529096","None","buy",0.0015152,554.0,0.8394208]
[1570906937037,"13529097","None","sell",0.00151442,8.0,0.01211536]
[1570906937057,"13529098","None","sell",0.00151442,8.0,0.01211536]
[1570906937173,"13529099","None","sell",0.00151442,8.0,0.01211536]
[1570906937188,"13529100","None","sell",0.00151442,5.0,0.0075721]
[1570906937857,"13529101","None","sell",0.00151405,14.0,0.0211967]
[1570906938432,"13529102","None","sell",0.00151377,8.0,0.01211016]
[1570906942055,"13529103","None","sell",0.00151585,224.0,0.33955040000000003]
[1570906943161,"13529104","None","sell",0.00151458,444.0,0.6724735199999999]
[1570906946215,"13529105","None","buy",0.00151465,102.0,0.1544943]
[1570906946549,"13529106","None","buy",0.00151431,1531.0,2.31840861]
[1570906947443,"13529107","None","buy",0.00151532,220.0,0.33337039999999996]
[1570906947575,"13529108","None","sell",0.0015141,13.0,0.0196833]
[1570906948176,"13529109","None","buy",0.00151532,1397.0,2.11690204]
[1570906951739,"13529110","None","sell",0.00151446,479.0,0.7254263400000001]
[1570906954499,"13529111","None","sell",0.00151611,29.0,0.04396719]
[1570906955115,"13529112","None","sell",0.00151611,119.0,0.18041709]
[1570906968949,"13529113","None","buy",0.00151707,72.0,0.10922904]
[1570906969045,"13529114","None","buy",0.00151707,62.0,0.09405834]
[1570906969361,"13529115","None","buy",0.00151707,62.0,0.09405834]
[1570906969466,"13529116","None","buy",0.00151707,18.0,0.02730726]
[1570906969959,"13529117","None","sell",0.00151739,78.0,0.11835642]
[1570906969999,"13529118","None","sell",0.00151739,23.0,0.03489997]
[1570906970051,"13529119","None","sell",0.00151739,228.0,0.34596492]
[1570906986935,"13529120","None","sell",0.00151536,131.0,0.19851216]
[1570907049205,"13529121","None","sell",0.0015154,14.0,0.0212156]
[1570907056601,"13529122","None","sell",0.00151543,116.0,0.17578987999999998]
[1570907056645,"13529123","None","sell",0.00151543,118.0,0.17882073999999998]
[1570907057120,"13529124","None","buy",0.00151871,7.0,0.01063097]
[1570907092261,"13529125","None","buy",0.0015154,353.0,0.5349362]
[1570907163741,"13529126","None","buy",0.00151711,8.0,0.01213688]
[1570907176443,"13529127","None","buy",0.00151682,73.0,0.11072786]
[1570907178977,"13529128","None","buy",0.00151682,320.0,0.4853824000000001]
[1570907183163,"13529129","None","buy",0.00151711,54.0,0.08192394]
[1570907183275,"13529130","None","buy",0.00151711,62.0,0.09406082]
[1570907183372,"13529131","None","buy",0.00151711,62.0,0.09406082]
[1570907183486,"13529132","None","buy",0.00151711,18.0,0.02730798]
[1570907229454,"13529133","None","sell",0.00151567,7.0,0.01060969]
[1570907229513,"13529134","None","sell",0.00151557,10.0,0.0151557]
[1570907229598,"13529135","None","sell",0.00151547,20.0,0.0303094]
[1570907229706,"13529136","None","sell",0.00151539,10.0,0.0151539]
[1570907295442,"13529137","None","buy",0.00151708,123.0,0.18660084]
[1570907335355,"13529138","None","sell",0.00151479,13.0,0.01969227]
[1570907426929,"13529139","None","buy",0.00151706,10.0,0.0151706]
[1570907427018,"13529140","None","sell",0.00151706,40.0,0.0606824]
[1570907434282,"13529141","None","sell",0.00151545,553.0,0.83804385]
[1570907434901,"13529142","None","sell",0.00151524,77.0,0.11667348]
[1570907436836,"13529143","None","sell",0.00151523,524.0,0.79398052]
[1570907453016,"13529144","None","sell",0.00151592,13.0,0.01970696]
[1570907471857,"13529145","None","buy",0.00151683,131.0,0.19870473]
[1570907482019,"13529146","None","sell",0.00151629,1532.0,2.32295628]
[1570907495184,"13529147","None","buy",0.00151707,7.0,0.01061949]
[1570907514359,"13529148","None","sell",0.00151593,14.0,0.02122302]
[1570907524596,"13529149","None","sell",0.00151593,248.0,0.37595064]
[1570907525780,"13529150","None","sell",0.0015148,26.0,0.0393848]
[1570907551855,"13529151","None","buy",0.00151604,1532.0,2.32257328]
[1570907583236,"13529152","None","sell",0.00151542,1216.0,1.84275072]
[1570907613013,"13529153","None","sell",0.00151479,59.0,0.08937261]
[1570907613131,"13529154","None","sell",0.00151479,62.0,0.09391698]
[1570907613243,"13529155","None","sell",0.00151479,62.0,0.09391698]
[1570907613333,"13529156","None","sell",0.00151479,18.0,0.02726622]
[1570907613445,"13529157","None","sell",0.00151476,10.0,0.0151476]
[1570907623051,"13529158","None","sell",0.00151377,7.0,0.01059639]
[1570907623237,"13529159","None","sell",0.00151366,73.0,0.11049718]
[1570907625011,"13529160","None","sell",0.00151366,299.0,0.45258434]
[1570907626522,"13529161","None","sell",0.00151366,13.0,0.01967758]
[1570907626924,"13529162","None","sell",0.00151366,90.0,0.1362294]
[1570907637696,"13529163","None","sell",0.00151364,10.0,0.0151364]
[1570907637696,"13529164","None","sell",0.00151327,4.0,0.00605308]
[1570907648867,"13529165","None","sell",0.0015144,204.0,0.3089376]
[1570907648867,"13529166","None","sell",0.00151439,1080.0,1.6355412]
[1570907651834,"13529167","None","sell",0.00151439,451.0,0.68298989]
[1570907651849,"13529168","None","buy",0.0015133,276.0,0.4176708]
[1570907651853,"13529169","None","buy",0.0015133,212.0,0.3208196]
[1570907666600,"13529170","None","sell",0.00151327,16.0,0.02421232]
[1570907680879,"13529171","None","sell",0.00151327,40.0,0.0605308]
[1570907692436,"13529172","None","sell",0.00151327,15.0,0.02269905]
[1570907721870,"13529173","None","sell",0.00151327,915.0,1.3846420499999998]
[1570907721998,"13529174","None","buy",0.0015132,864.0,1.3074048]
[1570907722099,"13529175","None","buy",0.0015132,1656.0,2.5058591999999997]
[1570907725653,"13529176","None","buy",0.001515,1227.0,1.858905]
[1570907730191,"13529177","None","sell",0.00151396,204.0,0.30884784]
[1570907730191,"13529178","None","sell",0.00151395,1177.0,1.78191915]
[1570907730191,"13529179","None","sell",0.00151394,151.0,0.22860494]
[1570907734727,"13529180","None","sell",0.00151398,875.0,1.3247325]
[1570907734754,"13529181","None","buy",0.00151397,335.0,0.5071799499999999]
[1570907737951,"13529182","None","sell",0.00151394,694.0,1.05067436]
[1570907810265,"13529183","None","buy",0.00151586,47.0,0.07124542]
[1570907851353,"13529184","None","buy",0.00151333,10.0,0.0151333]
[1570907856596,"13529185","None","sell",0.00151253,15.0,0.02268795]
[1570907873835,"13529186","None","sell",0.00151253,249.0,0.37661997]
[1570907874397,"13529187","None","sell",0.00151251,8.0,0.01210008]
[1570907875885,"13529188","None","sell",0.00151219,15.0,0.02268285]
[1570907875885,"13529189","None","sell",0.00151166,2.0,0.00302332]
[1570907925555,"13529190","None","sell",0.00151166,743.0,1.12316338]
[1570907927174,"13529191","None","sell",0.00151166,743.0,1.12316338]
[1570907928168,"13529192","None","sell",0.00151166,66.0,0.09976956]
[1570907933211,"13529193","None","sell",0.0015116,8.0,0.0120928]
[1570907933211,"13529194","None","sell",0.00151153,132.0,0.19952196]
[1570907933211,"13529195","None","sell",0.00151132,11.0,0.01662452]
[1570907947467,"13529196","None","sell",0.00151127,107.0,0.16170589000000002]
[1570907958642,"13529197","None","buy",0.00151154,111.0,0.16778094]
[1570907959522,"13529198","None","sell",0.00151111,8.0,0.01208888]
[1570907959811,"13529199","None","sell",0.00151104,132.0,0.19945728]
[1570907960211,"13529200","None","sell",0.00151059,9.0,0.01359531]
[1570907961259,"13529201","None","sell",0.00151047,17.0,0.02567799]
[1570907961522,"13529202","None","sell",0.00151041,12.0,0.01812492]
[1570907961522,"13529203","None","sell",0.00151033,46.0,0.06947518]
[1570907962111,"13529204","None","buy",0.0015103,181.0,0.2733643]
[1570907962240,"13529205","None","sell",0.00151006,61.0,0.09211366]
[1570907962828,"13529206","None","sell",0.00151006,71.0,0.10721426]
[1570907962828,"13529207","None","sell",0.00150976,41.0,0.06190016]
[1570907962903,"13529208","None","buy",0.00150969,81.0,0.12228489]
[1570907962956,"13529209","None","buy",0.00150969,81.0,0.12228489]
[1570907963333,"13529210","None","sell",0.00150968,132.0,0.19927776]
[1570907966429,"13529211","None","sell",0.00150934,1667.0,2.51606978]
[1570907966945,"13529212","None","sell",0.00150933,8.0,0.01207464]
[1570907969284,"13529213","None","sell",0.00150822,25.0,0.0377055]
[1570908075473,"13529214","None","buy",0.0015111,10.0,0.015111]
[1570908076937,"13529215","None","buy",0.00151165,230.0,0.34767950000000003]
[1570908077037,"13529216","None","buy",0.00151166,639.0,0.96595074]
[1570908086372,"13529217","None","sell",0.00150963,14.0,0.02113482]
[1570908128609,"13529218","None","sell",0.00151007,15.0,0.02265105]
[1570908187141,"13529219","None","sell",0.00151012,7.0,0.01057084]
[1570908187141,"13529220","None","sell",0.00151008,6.0,0.00906048]
[1570908222442,"13529221","None","sell",0.00151007,1173.0,1.77131211]
[1570908234616,"13529222","None","sell",0.00150998,10.0,0.0150998]
[1570908249353,"13529223","None","sell",0.00150887,10.0,0.0150887]
[1570908249438,"13529224","None","sell",0.00150886,10.0,0.0150886]
[1570908259876,"13529225","None","sell",0.00150822,12.0,0.01809864]
[1570908259876,"13529226","None","sell",0.001508,1.0,0.001508]
[1570908264516,"13529227","None","sell",0.001508,954.0,1.438632]
[1570908264617,"13529228","None","sell",0.0015079,75.0,0.1130925]
[1570908264718,"13529229","None","sell",0.00150788,184.0,0.27744992]
[1570908279274,"13529230","None","sell",0.00150768,9.0,0.01356912]
[1570908280700,"13529231","None","sell",0.00150754,13.0,0.01959802]
[1570908280844,"13529232","None","sell",0.00150724,264.0,0.39791136]
[1570908288143,"13529233","None","sell",0.00150721,13.0,0.01959373]
[1570908288143,"13529234","None","sell",0.00150707,2.0,0.00301414]
[1570908310623,"13529235","None","buy",0.00150788,53.0,0.07991764]
[1570908398228,"13529236","None","buy",0.00150782,132.0,0.19903224]
[1570908406802,"13529237","None","buy",0.00150782,1413.0,2.13054966]
[1570908496059,"13529238","None","sell",0.00150707,5.0,0.00753535]
[1570908496059,"13529239","None","sell",0.00150704,9.0,0.01356336]
[1570908496059,"13529240","None","sell",0.00150686,14.0,0.02109604]
[1570908547506,"13529241","None","sell",0.00150681,140.0,0.2109534]
[1570908547506,"13529242","None","sell",0.00150675,7.0,0.01054725]
[1570908547506,"13529243","None","sell",0.0015067,528.0,0.7955376]
[1570908562575,"13529244","None","sell",0.00150631,9.0,0.01355679]
[1570908562575,"13529245","None","sell",0.00150622,10.0,0.0150622]
[1570908562575,"13529246","None","sell",0.00150615,1535.0,2.3119402499999997]
[1570908603473,"13529247","None","buy",0.001507,73.0,0.110011]
[1570908603686,"13529248","None","buy",0.001507,1100.0,1.6577000000000002]
[1570908606179,"13529249","None","buy",0.0015078,479.0,0.7222362]
[1570908607235,"13529250","None","buy",0.0015078,2247.0,3.3880266]
[1570908614001,"13529251","None","buy",0.00150829,132.0,0.19909428]
[1570908646322,"13529252","None","buy",0.00150849,10.0,0.015084899999999998]
[1570908649450,"13529253","None","buy",0.00150914,204.0,0.30786456]
[1570908649450,"13529254","None","buy",0.00150916,10.0,0.0150916]
[1570908649450,"13529255","None","buy",0.00150939,283.0,0.42715737]
[1570908663783,"13529256","None","sell",0.00150867,15.0,0.02263005]
[1570908673766,"13529257","None","sell",0.00150867,153.0,0.23082651]
[1570908673866,"13529258","None","sell",0.0015086,927.0,1.3984721999999998]
[1570908859791,"13529259","None","sell",0.00150612,13.0,0.01957956]
[1570908915789,"13529260","None","sell",0.00150692,13.0,0.01958996]
[1570908921906,"13529261","None","sell",0.00150692,15.0,0.0226038]
[1570908944695,"13529262","None","sell",0.00150622,15.0,0.0225933]
[1570908970591,"13529263","None","sell",0.00150612,2.0,0.00301224]
[1570908970591,"13529264","None","sell",0.00150605,12.0,0.0180726]
[1570909068003,"13529265","None","sell",0.00150707,13.0,0.019591909999999997]
[1570909140362,"13529266","None","buy",0.00150707,15.0,0.02260605]
[1570909368948,"13529267","None","buy",0.00150814,30.0,0.0452442]
[1570909471893,"13529268","None","sell",0.00150648,10.0,0.0150648]
[1570909471893,"13529269","None","sell",0.00150621,5.0,0.00753105]
[1570909531823,"13529270","None","sell",0.00150683,14.0,0.02109562]
[1570909627020,"13529271","None","buy",0.00150876,73.0,0.11013948]
[1570909627764,"13529272","None","buy",0.00150876,683.0,1.03048308]
[1570909644154,"13529273","None","sell",0.0015075,9.0,0.0135675]
[1570909650001,"13529274","None","buy",0.00150876,788.0,1.18890288]
[1570909715407,"13529275","None","sell",0.00150814,14.0,0.02111396]
[1570909750897,"13529276","None","sell",0.00150814,26.0,0.03921164]
[1570909875778,"13529277","None","sell",0.0015075,1.0,0.0015075]
[1570909875778,"13529278","None","sell",0.00150605,2.0,0.0030121]
[1570909875778,"13529279","None","sell",0.00150579,11.0,0.01656369]
[1570909893763,"13529280","None","buy",0.00150754,1534.0,2.31256636]
[1570910002240,"13529281","None","buy",0.00150814,84.0,0.12668376]
[1570910009324,"13529282","None","sell",0.00150825,17.0,0.02564025]
[1570910010451,"13529283","None","sell",0.00150825,761.0,1.14777825]
[1570910113838,"13529284","None","sell",0.001507,770.0,1.16039]
[1570910115057,"13529285","None","sell",0.00150757,758.0,1.14273806]
[1570910116603,"13529286","None","sell",0.00150757,702.0,1.05831414]
[1570910118666,"13529287","None","buy",0.00150886,73.0,0.11014678]
[1570910127566,"13529288","None","buy",0.00150886,169.0,0.25499734]
[1570910129959,"13529289","None","sell",0.00150705,751.0,1.13179455]
[1570910131674,"13529290","None","buy",0.00150886,87.0,0.13127082]
[1570910137651,"13529291","None","sell",0.00150706,664.0,1.00068784]
[1570910145689,"13529292","None","sell",0.00150706,16.0,0.02411296]
[1570910172610,"13529293","None","buy",0.00150886,462.0,0.69709332]
[1570910177784,"13529294","None","buy",0.00150886,48.0,0.07242528000000001]
[1570910194026,"13529295","None","sell",0.00150798,15.0,0.0226197]
[1570910203996,"13529296","None","sell",0.00150723,15.0,0.02260845]
[1570910222799,"13529297","None","sell",0.00150728,14.0,0.02110192]
[1570910248701,"13529298","None","sell",0.00150728,16.0,0.02411648]
[1570910279248,"13529299","None","sell",0.00150666,14.0,0.02109324]
[1570910421991,"13529300","None","buy",0.00151019,73.0,0.11024387]
[1570910430793,"13529301","None","buy",0.00151019,59.0,0.08910121]
[1570910472992,"13529302","None","buy",0.0015107,73.0,0.1102811]
[1570910473412,"13529303","None","buy",0.0015107,184.0,0.2779688]
[1570910508734,"13529304","None","sell",0.00150888,13.0,0.01961544]
[1570910508734,"13529305","None","sell",0.00150888,18.0,0.02715984]
[1570910508734,"13529306","None","sell",0.00150888,19.0,0.02866872]
[1570910590364,"13529307","None","buy",0.0015113,264.0,0.3989832]
[1570910590511,"13529308","None","sell",0.0015113,10.0,0.015113]
[1570910612404,"13529309","None","buy",0.00151153,73.0,0.11034169]
[1570910652145,"13529310","None","buy",0.00151153,59.0,0.08918027]
[1570910652145,"13529311","None","buy",0.00151166,8438.0,12.75538708]
[1570910659711,"13529312","None","buy",0.00151166,661.0,0.99920726]
[1570910671128,"13529313","None","buy",0.00151166,16303.0,24.64459298]
[1570910676134,"13529314","None","buy",0.00151166,8153.0,12.32456398]
[1570910679283,"13529315","None","buy",0.00151166,73.0,0.11035118]
[1570910681141,"13529316","None","buy",0.00151166,4076.0,6.16152616]
[1570910682712,"13529317","None","sell",0.00151006,15.0,0.0226509]
[1570910684572,"13529318","None","buy",0.00151166,829.0,1.25316614]
[1570910686162,"13529319","None","buy",0.00151166,2038.0,3.08076308]
[1570910691167,"13529320","None","buy",0.00151166,1019.0,1.54038154]
[1570910691227,"13529321","None","buy",0.00151166,2000.0,3.02332]
[1570910696170,"13529322","None","buy",0.00151166,510.0,0.7709465999999999]
[1570910701171,"13529323","None","buy",0.00151166,510.0,0.7709465999999999]
[1570910704628,"13529324","None","buy",0.00151166,556.0,0.84048296]
[1570910735476,"13529325","None","buy",0.00151166,901.0,1.36200566]
[1570910739870,"13529326","None","buy",0.00151166,1458.0,2.20400028]
[1570910747203,"13529327","None","buy",0.00151166,785.0,1.1866531]
[1570910750774,"13529328","None","buy",0.00151166,556.0,0.84048296]
[1570910780189,"13529329","None","buy",0.00151166,936.0,1.41491376]
[1570910814110,"13529330","None","sell",0.00151005,710.0,1.0721355]
[1570910814110,"13529331","None","sell",0.00151005,43.0,0.06493215]
[1570910834678,"13529332","None","sell",0.00151004,129.0,0.19479516]
[1570910876130,"13529333","None","sell",0.00151005,13.0,0.01963065]
[1570910878222,"13529334","None","buy",0.00151144,73.0,0.11033512]
[1570910935387,"13529335","None","buy",0.00151144,36.0,0.05441184]
[1570910956849,"13529336","None","sell",0.00151007,19.0,0.02869133]
[1570910969575,"13529337","None","buy",0.00151144,1424.0,2.15229056]
[1570911015001,"13529338","None","buy",0.00151166,393.0,0.59408238]
[1570911086078,"13529339","None","sell",0.00151005,14.0,0.0211407]
[1570911209374,"13529340","None","buy",0.00151166,217.0,0.32803022]
[1570911302070,"13529341","None","buy",0.00151166,548.0,0.82838968]
[1570911302096,"13529342","None","sell",0.00151015,14.0,0.0211421]
[1570911321339,"13529343","None","buy",0.00151166,183.0,0.27663378]
[1570911331313,"13529344","None","buy",0.00151166,73.0,0.11035118]
[1570911341257,"13529345","None","buy",0.00151166,114.0,0.17232924]
[1570911352128,"13529346","None","buy",0.00151166,1820.0,2.7512212]
[1570911386641,"13529347","None","buy",0.00151269,381.0,0.5763348899999999]
[1570911388855,"13529348","None","buy",0.00151281,132.0,0.19969092]
[1570911395365,"13529349","None","buy",0.00151314,13.0,0.01967082]
[1570911398426,"13529350","None","buy",0.00151314,330.0,0.4993362]
[1570911402987,"13529351","None","buy",0.00151314,53.0,0.08019642]
[1570911402987,"13529352","None","buy",0.00151317,396.0,0.59921532]
[1570911403002,"13529353","None","buy",0.0015134,1530.0,2.315502]
[1570911403002,"13529354","None","buy",0.00151364,10.0,0.0151364]
[1570911403002,"13529355","None","buy",0.00151377,15.0,0.02270655]
[1570911403002,"13529356","None","buy",0.0015139,792.0,1.1990088]
[1570911403002,"13529357","None","buy",0.00151393,132.0,0.19983876]
[1570911403002,"13529358","None","buy",0.00151397,10.0,0.0151397]
[1570911403002,"13529359","None","buy",0.00151428,168.0,0.25439904]
[1570911403002,"13529360","None","buy",0.00151463,6120.0,9.2695356]
[1570911403002,"13529361","None","buy",0.00151464,1430.0,2.1659352]
[1570911415096,"13529362","None","buy",0.00151505,7.0,0.01060535]
[1570911432237,"13529363","None","buy",0.00151505,73.0,0.11059865]
[1570911434001,"13529364","None","sell",0.00151408,53.0,0.08024624]
[1570911434138,"13529365","None","buy",0.00151505,60.0,0.090903]
[1570911434253,"13529366","None","buy",0.00151505,248.0,0.3757324]
[1570911472280,"13529367","None","sell",0.00151411,15.0,0.02271165]
[1570911472280,"13529368","None","sell",0.00151411,50.0,0.0757055]
[1570911475065,"13529369","None","buy",0.00151505,258.0,0.3908829]
[1570911482708,"13529370","None","sell",0.00151411,17.0,0.02573987]
[1570911489383,"13529371","None","sell",0.00151411,15.0,0.02271165]
[1570911501750,"13529372","None","sell",0.00151261,16.0,0.02420176]
[1570911526990,"13529373","None","sell",0.00151261,14.0,0.02117654]
[1570911548290,"13529374","None","sell",0.00151219,15.0,0.02268285]
[1570911549493,"13529375","None","sell",0.00151219,153.0,0.23136507]
[1570911703956,"13529376","None","buy",0.00151512,395.0,0.5984724]
[1570911774014,"13529377","None","buy",0.00151519,143.0,0.21667217]
[1570911775597,"13529378","None","buy",0.00151519,73.0,0.11060887]
[1570911781889,"13529379","None","buy",0.00151519,435.0,0.65910765]
[1570911782101,"13529380","None","buy",0.00151519,1619.0,2.45309261]
[1570911782206,"13529381","None","buy",0.00151519,2289.0,3.46826991]
[1570911782314,"13529382","None","buy",0.00151519,359.0,0.54395321]
[1570911782427,"13529383","None","buy",0.00151519,121.0,0.18333799]
[1570911782527,"13529384","None","buy",0.00151519,798.0,1.20912162]
[1570911819417,"13529385","None","buy",0.00151519,9958.0,15.08826202]
[1570911824421,"13529386","None","buy",0.00151519,4448.0,6.73956512]
[1570911829419,"13529387","None","buy",0.00151519,2489.0,3.77130791]
[1570911834071,"13529388","None","buy",0.00151519,272.0,0.41213168]
[1570911834178,"13529389","None","buy",0.00151519,746.0,1.13033174]
[1570911842055,"13529390","None","buy",0.00151519,715.0,1.08336085]
[1570911847967,"13529391","None","buy",0.00151519,1152.0,1.74549888]
[1570911848166,"13529392","None","buy",0.00151519,538.0,0.81517222]
[1570911860584,"13529393","None","buy",0.00151519,2963.0,4.48950797]
[1570911892707,"13529394","None","sell",0.00151452,15.0,0.022717800000000003]
[1570911964976,"13529395","None","sell",0.00151319,168.0,0.25421592]
[1570912095349,"13529396","None","sell",0.00151263,15.0,0.02268945]
[1570912204933,"13529397","None","sell",0.00151335,16.0,0.0242136]
[1570912220700,"13529398","None","sell",0.00151335,14.0,0.0211869]
[1570912296292,"13529399","None","sell",0.00151275,13.0,0.01966575]
[1570912389501,"13529400","None","sell",0.00151277,7.0,0.01058939]
[1570912552639,"13529401","None","sell",0.00151223,15.0,0.02268345]
[1570912603203,"13529402","None","buy",0.00151234,205.0,0.3100297]
[1570912603203,"13529403","None","buy",0.00151235,516.0,0.7803726]
[1570912634121,"13529404","None","sell",0.00151097,721.0,1.08940937]
[1570912699577,"13529405","None","sell",0.00151037,15.0,0.02265555]
[1570912750465,"13529406","None","sell",0.00151031,14.0,0.02114434]
[1570912757781,"13529407","None","sell",0.00151031,116.0,0.17519595999999998]
[1570912780566,"13529408","None","sell",0.00151032,14.0,0.02114448]
[1570912805146,"13529409","None","sell",0.00151033,15.0,0.02265495]
[1570912888759,"13529410","None","sell",0.00151034,15.0,0.0226551]
[1570912892742,"13529411","None","sell",0.00151034,13.0,0.01963442]
[1570912938129,"13529412","None","buy",0.00151252,22.0,0.03327544]
[1570913012013,"13529413","None","sell",0.00151068,660.0,0.9970488]
[1570913073351,"13529414","None","sell",0.00151068,50.0,0.07553399999999999]
[1570913090256,"13529415","None","sell",0.00151005,35.0,0.05285175]
[1570913090364,"13529416","None","sell",0.00151005,62.0,0.0936231]
[1570913090476,"13529417","None","sell",0.00151005,62.0,0.0936231]
[1570913090676,"13529418","None","sell",0.00151005,19.0,0.02869095]
[1570913103614,"13529419","None","sell",0.001509,14.0,0.021126]
[1570913170613,"13529420","None","sell",0.00151226,12.0,0.018147120000000003]
[1570913170829,"13529421","None","sell",0.00151226,451.0,0.6820292600000001]
[1570913171898,"13529422","None","sell",0.00151226,80.0,0.1209808]
[1570913189678,"13529423","None","buy",0.00151227,264.0,0.39923928]
[1570913210928,"13529424","None","buy",0.00151372,7.0,0.01059604]
[1570913318901,"13529425","None","sell",0.00151207,396.0,0.59877972]
[1570913318901,"13529426","None","sell",0.00151197,660.0,0.9979002]
[1570913318901,"13529427","None","sell",0.00151165,1528.0,2.3098012]
[1570913393207,"13529428","None","buy",0.00151335,1527.0,2.31088545]
[1570913393291,"13529429","None","sell",0.00151335,60.0,0.090801]
[1570913393392,"13529430","None","sell",0.00151335,76.0,0.1150146]
[1570913396496,"13529431","None","sell",0.00151125,94.0,0.1420575]
[1570913398430,"13529432","None","sell",0.00151125,173.0,0.26144625]
[1570913413627,"13529433","None","buy",0.00151356,52.0,0.07870512]
[1570913507555,"13529434","None","sell",0.00151207,14.0,0.021168979999999997]
[1570913564941,"13529435","None","sell",0.00151121,15.0,0.02266815]
[1570913574187,"13529436","None","buy",0.00151332,330.0,0.4993956000000001]
[1570913577183,"13529437","None","buy",0.00151332,109.0,0.16495188]
[1570913594081,"13529438","None","buy",0.00151125,231.0,0.34909875]
[1570913678741,"13529439","None","buy",0.00151326,4315.0,6.5297169]
[1570913682076,"13529440","None","sell",0.00151199,13.0,0.01965587]
[1570913696658,"13529441","None","buy",0.00151326,660.0,0.9987516]
[1570913733639,"13529442","None","buy",0.00151326,325.0,0.4918095]
[1570913741652,"13529443","None","buy",0.00151356,80.0,0.1210848]
[1570913741652,"13529444","None","buy",0.00151357,184.0,0.27849688]
[1570913743468,"13529445","None","buy",0.00151357,21.0,0.03178497]
[1570913743468,"13529446","None","buy",0.00151378,243.0,0.36784854]
[1570913753248,"13529447","None","buy",0.00151378,21.0,0.03178938]
[1570913754188,"13529448","None","buy",0.00151428,20.0,0.0302856]
[1570913754274,"13529449","None","buy",0.00151432,19.0,0.02877208]
[1570913754379,"13529450","None","buy",0.00151432,113.0,0.17111816]
[1570913754415,"13529451","None","sell",0.00151369,150.0,0.2270535]
[1570913910814,"13529452","None","sell",0.00151369,15.0,0.02270535]
[1570914028937,"13529453","None","sell",0.00151373,16.0,0.02421968]
[1570914058766,"13529454","None","sell",0.00151373,14.0,0.02119222]
[1570914084601,"13529455","None","sell",0.00151373,15.0,0.02270595]
[1570914135136,"13529456","None","sell",0.00151369,60.0,0.0908214]
[1570914135365,"13529457","None","sell",0.00151369,585.0,0.88550865]
[1570914208724,"13529458","None","sell",0.00151369,173.0,0.26186837]
[1570914237774,"13529459","None","sell",0.00151311,15.0,0.02269665]
[1570914242865,"13529460","None","buy",0.00151369,93.0,0.14077317]
[1570914242962,"13529461","None","buy",0.00151369,82.0,0.12412258]
[1570914264467,"13529462","None","sell",0.00151311,15.0,0.02269665]
[1570914314135,"13529463","None","sell",0.00151314,15.0,0.0226971]
[1570914429158,"13529464","None","sell",0.00151261,53.0,0.08016833]
[1570914475750,"13529465","None","sell",0.00151185,14.0,0.0211659]
[1570914502156,"13529466","None","buy",0.0015132,31.0,0.0469092]
[1570914509679,"13529467","None","sell",0.00151382,37.0,0.05601134]
[1570914511008,"13529468","None","sell",0.00151382,55.0,0.08326009999999999]
[1570914512895,"13529469","None","sell",0.00151382,57.0,0.08628774]
[1570914516806,"13529470","None","sell",0.00151382,122.0,0.18468604]
[1570914516904,"13529471","None","sell",0.00151382,1492.0,2.25861944]
[1570914520488,"13529472","None","buy",0.00151382,883.0,1.3367030599999998]
[1570914619911,"13529473","None","sell",0.00151139,17.0,0.02569363]
[1570914636085,"13529474","None","sell",0.00151139,73.0,0.11033147]
[1570914665335,"13529475","None","buy",0.0015125,7.0,0.0105875]
[1570914667921,"13529476","None","buy",0.0015125,7.0,0.0105875]
[1570914677192,"13529477","None","sell",0.00151139,16.0,0.02418224]
[1570914682284,"13529478","None","buy",0.0015125,7.0,0.0105875]
[1570914716070,"13529479","None","buy",0.00151245,1000.0,1.51245]
[1570914717513,"13529480","None","sell",0.00151139,15.0,0.02267085]
[1570914718259,"13529481","None","buy",0.00151245,255.0,0.38567475]
[1570914718359,"13529482","None","buy",0.00151245,206.0,0.3115647]
[1570914719319,"13529483","None","buy",0.00151245,243.0,0.36752535]
[1570914721514,"13529484","None","buy",0.00151245,1298.0,1.9631601]
[1570914721614,"13529485","None","buy",0.0015125,75.0,0.1134375]
[1570914909853,"13529486","None","sell",0.00151317,14.0,0.021184380000000003]
[1570914930565,"13529487","None","sell",0.00151254,348.0,0.52636392]
[1570915119741,"13529488","None","sell",0.0015125,8.0,0.0121]
[1570915119741,"13529489","None","sell",0.00151189,277.0,0.41879353]
[1570915120852,"13529490","None","sell",0.00151189,14.0,0.02116646]
[1570915269368,"13529491","None","sell",0.00151192,16.0,0.02419072]
[1570915307174,"13529492","None","sell",0.00151189,14.0,0.02116646]
[1570915336875,"13529493","None","sell",0.00151189,15.0,0.02267835]
[1570915350319,"13529494","None","sell",0.00151189,500.0,0.755945]
[1570915362682,"13529495","None","sell",0.00151189,14.0,0.02116646]
[1570915524564,"13529496","None","sell",0.0015119,13.0,0.0196547]
[1570915582226,"13529497","None","sell",0.00151189,13.0,0.01965457]
[1570915880632,"13529498","None","buy",0.00151233,1000.0,1.5123300000000002]
[1570915928131,"13529499","None","sell",0.00151139,11.0,0.01662529]
[1570915928131,"13529500","None","sell",0.00151126,4.0,0.00604504]
[1570915983350,"13529501","None","sell",0.00151126,256.0,0.38688256]
[1570915988358,"13529502","None","sell",0.00151126,4.0,0.00604504]
[1570916062782,"13529503","None","sell",0.00150962,13.0,0.01962506]
[1570916233615,"13529504","None","sell",0.00151001,100.0,0.151001]
[1570916254683,"13529505","None","sell",0.00151001,16.0,0.02416016]
[1570916306114,"13529506","None","sell",0.00151019,264.0,0.39869016]
[1570916306176,"13529507","None","buy",0.00151019,1636.0,2.47067084]
[1570916324073,"13529508","None","sell",0.00150966,14.0,0.02113524]
[1570916331435,"13529509","None","sell",0.00150966,14.0,0.02113524]
[1570916333477,"13529510","None","buy",0.00151126,588.0,0.88862088]
[1570916439739,"13529511","None","buy",0.00151176,11835.0,17.8916796]
[1570916439739,"13529512","None","buy",0.00151177,1530.0,2.3130081]
[1570916439739,"13529513","None","buy",0.00151178,132.0,0.19955496]
[1570916439739,"13529514","None","buy",0.00151182,6111.0,9.23873202]
[1570916508039,"13529515","None","sell",0.00150971,73.0,0.11020883]
[1570916572222,"13529516","None","sell",0.00150971,21.0,0.03170391]
[1570916585306,"13529517","None","sell",0.00150971,16.0,0.02415536]
[1570916615113,"13529518","None","sell",0.00150971,13.0,0.01962623]
[1570916640912,"13529519","None","sell",0.00150971,9.0,0.01358739]
[1570916640912,"13529520","None","sell",0.00150967,6.0,0.00905802]
[1570916734901,"13529521","None","sell",0.00150967,13.0,0.01962571]
[1570916783504,"13529522","None","sell",0.00151106,1526.0,2.30587756]
[1570916788729,"13529523","None","sell",0.00151044,91.0,0.13745004]
[1570916791953,"13529524","None","sell",0.00151044,1435.0,2.1674814]
[1570916822580,"13529525","None","sell",0.0015097,1498.0,2.2615306]
[1570916825245,"13529526","None","buy",0.0015113,132.0,0.1994916]
[1570916840264,"13529527","None","buy",0.00151091,116.0,0.17526556]
[1570916851293,"13529528","None","buy",0.00151091,721.0,1.08936611]
[1570916856763,"13529529","None","sell",0.00150974,15.0,0.0226461]
[1570916872434,"13529530","None","sell",0.00150974,410.0,0.6189934]
[1570916875054,"13529531","None","sell",0.00150974,222.0,0.33516228000000003]
[1570916883703,"13529532","None","sell",0.00150974,721.0,1.08852254]
[1570916912261,"13529533","None","sell",0.00150967,113.0,0.17059271]
[1570916912365,"13529534","None","sell",0.00150958,132.0,0.19926456]
[1570916926729,"13529535","None","sell",0.0015094,13.0,0.0196222]
[1570916974937,"13529536","None","buy",0.0015104,16.0,0.0241664]
[1570917006870,"13529537","None","buy",0.00151164,62.0,0.09372168]
[1570917006968,"13529538","None","buy",0.00151164,62.0,0.09372168]
[1570917007072,"13529539","None","buy",0.00151164,62.0,0.09372168]
[1570917011615,"13529540","None","buy",0.00151164,18.0,0.02720952]
[1570917011716,"13529541","None","buy",0.00151192,62.0,0.09373904]
[1570917011934,"13529542","None","buy",0.00151192,62.0,0.09373904]
[1570917012044,"13529543","None","buy",0.00151192,62.0,0.09373904]
[1570917012985,"13529544","None","buy",0.00151192,18.0,0.02721456]
[1570917013091,"13529545","None","buy",0.00151193,39.0,0.05896527]
[1570917013301,"13529546","None","buy",0.00151193,23.0,0.03477439]
[1570917013404,"13529547","None","buy",0.00151193,62.0,0.09373966]
[1570917013515,"13529548","None","buy",0.00151193,62.0,0.09373966]
[1570917013610,"13529549","None","buy",0.00151193,18.0,0.02721474]
[1570917013922,"13529550","None","buy",0.00151209,132.0,0.19959588]
[1570917138505,"13529551","None","sell",0.00151037,15.0,0.02265555]
[1570917225426,"13529552","None","sell",0.00151036,7.0,0.01057252]
[1570917225426,"13529553","None","sell",0.00151035,264.0,0.3987324]
[1570917323485,"13529554","None","buy",0.00151194,132.0,0.19957608]
[1570917415934,"13529555","None","buy",0.00151284,14.0,0.02117976]
[1570917541801,"13529556","None","sell",0.0015105,14.0,0.021147]
[1570917566443,"13529557","None","buy",0.00151284,275.0,0.416031]
[1570917599531,"13529558","None","sell",0.00151048,14.0,0.02114672]
[1570917642253,"13529559","None","buy",0.00151284,1229.0,1.85928036]
[1570917644307,"13529560","None","buy",0.00151284,298.0,0.45082632000000006]
[1570917644307,"13529561","None","buy",0.00151285,110.0,0.1664135]
[1570917650539,"13529562","None","sell",0.00151134,15.0,0.0226701]
[1570917720470,"13529563","None","buy",0.00151273,1210.0,1.8304033]
[1570917721952,"13529564","None","buy",0.00151273,401.0,0.60660473]
[1570917747898,"13529565","None","buy",0.00151221,503.0,0.76064163]
[1570917805174,"13529566","None","sell",0.0015094,12.0,0.0181128]
[1570917810016,"13529567","None","sell",0.0015094,60.0,0.090564]
[1570917820166,"13529568","None","sell",0.0015094,47.0,0.0709418]
[1570917821342,"13529569","None","sell",0.00150888,96.0,0.14485248]
[1570917860116,"13529570","None","buy",0.00150907,39.0,0.05885373]
[1570917863643,"13529571","None","sell",0.00150809,11.0,0.016588989999999998]
[1570917863643,"13529572","None","sell",0.00150748,6.0,0.00904488]
[1570917871882,"13529573","None","sell",0.00150748,15.0,0.0226122]
[1570917893161,"13529574","None","sell",0.00150687,15.0,0.02260305]
[1570917898986,"13529575","None","sell",0.00150687,75.0,0.11301525]
[1570917918973,"13529576","None","sell",0.00150687,15.0,0.02260305]
[1570917945378,"13529577","None","sell",0.00150751,15.0,0.02261265]
[1570918027109,"13529578","None","buy",0.00150905,663.0,1.00050015]
[1570918027184,"13529579","None","buy",0.00150905,308.0,0.4647874]
[1570918027184,"13529580","None","buy",0.00150906,355.0,0.5357163]
[1570918112415,"13529581","None","sell",0.00150806,875.0,1.3195525]
[1570918127543,"13529582","None","sell",0.00150788,247.0,0.37244636]
[1570918165100,"13529583","None","buy",0.00150993,531.0,0.80177283]
[1570918211596,"13529584","None","sell",0.00150833,199.0,0.30015767]
[1570918272122,"13529585","None","sell",0.00150788,15.0,0.0226182]
[1570918306326,"13529586","None","sell",0.00150788,2.0,0.00301576]
[1570918306326,"13529587","None","sell",0.00150764,1329.0,2.00365356]
[1570918316024,"13529588","None","buy",0.00150982,959.0,1.44791738]
[1570918316224,"13529589","None","buy",0.00150982,568.0,0.8575777600000001]
[1570918348675,"13529590","None","sell",0.00150794,14.0,0.02111116]
[1570918363450,"13529591","None","buy",0.00151022,73.0,0.11024606]
[1570918372199,"13529592","None","buy",0.00151022,59.0,0.08910298]
[1570918383410,"13529593","None","sell",0.00150931,14.0,0.02113034]
[1570918440379,"13529594","None","buy",0.00151098,60.0,0.0906588]
[1570918441533,"13529595","None","buy",0.00151098,72.0,0.10879056]
[1570918443827,"13529596","None","sell",0.00150993,13.0,0.01962909]
[1570918486303,"13529597","None","buy",0.00151285,22.0,0.0332827]
[1570918486303,"13529598","None","buy",0.00151329,132.0,0.19975428]
[1570918486303,"13529599","None","buy",0.00151361,46.0,0.06962606]
[1570918520185,"13529600","None","sell",0.00151193,200.0,0.30238600000000004]
[1570918535554,"13529601","None","buy",0.001512,1526.0,2.307312]
[1570918652157,"13529602","None","sell",0.00151193,20.0,0.0302386]
[1570918720639,"13529603","None","buy",0.00151238,20.0,0.0302476]
[1570918751976,"13529604","None","sell",0.00151064,15.0,0.0226596]
[1570918852068,"13529605","None","buy",0.00151174,20.0,0.0302348]
[1570918852068,"13529606","None","buy",0.00151239,673.0,1.01783847]
[1570918928230,"13529607","None","sell",0.00151111,8.0,0.01208888]
[1570918928757,"13529608","None","sell",0.00151111,124.0,0.18737764]
[1570918944667,"13529609","None","sell",0.00151072,10.0,0.0151072]
[1570918944667,"13529610","None","sell",0.00151004,5.0,0.0075502]
[1570919084523,"13529611","None","sell",0.00151021,103.0,0.15555163]
[1570919084523,"13529612","None","sell",0.00151016,1066.0,1.60983056]
[1570919084523,"13529613","None","sell",0.00151011,10.0,0.0151011]
[1570919084523,"13529614","None","sell",0.00151006,20.0,0.030201199999999997]
[1570919084523,"13529615","None","sell",0.00151004,1026.0,1.54930104]
[1570919141768,"13529616","None","sell",0.00150964,14.0,0.02113496]
[1570919155206,"13529617","None","sell",0.00150787,15.0,0.022618049999999997]
[1570919171333,"13529618","None","sell",0.00150813,16.0,0.02413008]
[1570919197074,"13529619","None","sell",0.00150787,10.0,0.0150787]
[1570919197074,"13529620","None","sell",0.00150778,5.0,0.0075389]
[1570919230763,"13529621","None","sell",0.00150876,16.0,0.02414016]
[1570919237093,"13529622","None","sell",0.00150879,13.0,0.01961427]
[1570919264069,"13529623","None","buy",0.00151153,10.0,0.015115300000000002]
[1570919329604,"13529624","None","sell",0.00151096,10.0,0.0151096]
[1570919369616,"13529625","None","buy",0.00151137,840.0,1.2695508]
[1570919559338,"13529626","None","sell",0.0015095,15.0,0.0226425]
[1570919560169,"13529627","None","buy",0.00151067,10.0,0.0151067]
[1570919560169,"13529628","None","buy",0.00151096,190.0,0.2870824]
[1570919570096,"13529629","None","buy",0.00151096,73.0,0.11030008]
[1570919571552,"13529630","None","buy",0.00151096,49.0,0.07403704]
[1570919593624,"13529631","None","buy",0.00151137,10.0,0.0151137]
[1570919617048,"13529632","None","sell",0.00151035,16.0,0.0241656]
[1570919633880,"13529633","None","sell",0.00151035,10.0,0.0151035]
[1570919726549,"13529634","None","sell",0.00150838,31.0,0.04675978]
[1570919827768,"13529635","None","buy",0.00150927,19.0,0.02867613]
[1570919843293,"13529636","None","sell",0.00150835,10.0,0.0150835]
[1570919962993,"13529637","None","sell",0.00150862,13.0,0.01961206]
[1570920030341,"13529638","None","sell",0.00150862,14.0,0.02112068]
[1570920078090,"13529639","None","sell",0.00150862,20.0,0.0301724]
[1570920084914,"13529640","None","buy",0.0015099,72.0,0.1087128]
[1570920137289,"13529641","None","buy",0.0015099,52.0,0.0785148]
[1570920149905,"13529642","None","buy",0.0015099,10.0,0.015099]
[1570920150004,"13529643","None","buy",0.0015099,62.0,0.0936138]
[1570920150112,"13529644","None","buy",0.0015099,18.0,0.0271782]
[1570920191817,"13529645","None","sell",0.0015099,182.0,0.2748018]
[1570920192224,"13529646","None","sell",0.0015099,4196.0,6.3355404]
[1570920192342,"13529647","None","sell",0.0015099,182.0,0.2748018]
[1570920193386,"13529648","None","sell",0.0015099,376.0,0.5677224]
[1570920193495,"13529649","None","sell",0.0015099,182.0,0.2748018]
[1570920194681,"13529650","None","sell",0.0015099,155.0,0.2340345]
[1570920198389,"13529651","None","sell",0.0015099,119.0,0.1796781]
[1570920198577,"13529652","None","sell",0.0015099,2000.0,3.0198]
[1570920198688,"13529653","None","sell",0.0015099,73.0,0.1102227]
[1570920207680,"13529654","None","sell",0.0015099,187.0,0.2823513]
[1570920221892,"13529655","None","buy",0.00151045,163.0,0.24620335]
[1570920222862,"13529656","None","sell",0.00150926,10.0,0.0150926]
[1570920222968,"13529657","None","sell",0.00150913,132.0,0.19920516]
[1570920288494,"13529658","None","buy",0.00151048,20.0,0.0302096]
[1570920289352,"13529659","None","sell",0.0015083,15.0,0.0226245]
[1570920299326,"13529660","None","buy",0.00150913,100.0,0.150913]
[1570920299352,"13529661","None","sell",0.00150843,66.0,0.09955638]
[1570920327075,"13529662","None","buy",0.00151041,613.0,0.92588133]
[1570920328707,"13529663","None","sell",0.00150959,1293.0,1.95189987]
[1570920332954,"13529664","None","buy",0.00150862,73.0,0.11012926]
[1570920354247,"13529665","None","buy",0.00151017,10.0,0.0151017]
[1570920354445,"13529666","None","buy",0.00151058,20.0,0.0302116]
[1570920354556,"13529667","None","buy",0.00151072,132.0,0.19941504]
[1570920366245,"13529668","None","sell",0.00151039,15.0,0.02265585]
[1570920407846,"13529669","None","sell",0.00151099,20.0,0.0302198]
[1570920418621,"13529670","None","sell",0.00150957,1522.0,2.29756554]
[1570920419863,"13529671","None","sell",0.00150826,14.0,0.02111564]
[1570920442925,"13529672","None","sell",0.00150892,15.0,0.0226338]
[1570920448189,"13529673","None","buy",0.00151069,1298.0,1.96087562]
[1570920449400,"13529674","None","sell",0.00150944,14.0,0.021132159999999997]
[1570920473518,"13529675","None","buy",0.00151239,10.0,0.0151239]
[1570920473626,"13529676","None","buy",0.00151262,1303.0,1.97094386]
[1570920475746,"13529677","None","sell",0.00151058,15.0,0.0226587]
[1570920632144,"13529678","None","buy",0.0015127,73.0,0.1104271]
[1570920633017,"13529679","None","buy",0.0015127,31.0,0.0468937]
[1570920633092,"13529680","None","buy",0.0015127,38.0,0.0574826]
[1570920634160,"13529681","None","buy",0.00151284,126.0,0.19061784]
[1570920634260,"13529682","None","buy",0.00151284,747.0,1.13009148]
[1570920635004,"13529683","None","buy",0.001513,10.0,0.01513]
[1570920643588,"13529684","None","sell",0.00151267,710.0,1.0739957]
[1570920644545,"13529685","None","sell",0.00151267,109.0,0.16488103]
[1570920704717,"13529686","None","buy",0.00151361,73.0,0.11049353]
[1570920704925,"13529687","None","buy",0.00151361,73.0,0.11049353]
[1570920746760,"13529688","None","buy",0.00151361,71.0,0.10746631]
[1570920769653,"13529689","None","sell",0.0015121,15.0,0.0226815]
[1570920773997,"13529690","None","sell",0.0015121,525.0,0.7938525]
[1570920793067,"13529691","None","sell",0.0015121,345.0,0.5216744999999999]
[1570920811734,"13529692","None","sell",0.00151211,166.0,0.25101026000000004]
[1570920824259,"13529693","None","sell",0.00151211,14.0,0.02116954]
[1570920840055,"13529694","None","buy",0.00151361,13.0,0.01967693]
[1570920840159,"13529695","None","buy",0.00151361,62.0,0.09384382]
[1570920840259,"13529696","None","buy",0.00151361,18.0,0.02724498]
[1570920869717,"13529697","None","buy",0.00151374,73.0,0.11050302]
[1570920873211,"13529698","None","buy",0.00151374,59.0,0.08931066]
[1570920873307,"13529699","None","buy",0.00151386,51.0,0.07720685999999999]
[1570920920498,"13529700","None","buy",0.00151342,182.0,0.27544244]
[1570920922510,"13529701","None","buy",0.00151342,182.0,0.27544244]
[1570920924845,"13529702","None","buy",0.00151342,122.0,0.18463724]
[1570920931281,"13529703","None","buy",0.00151342,87.0,0.13166754]
[1570920931718,"13529704","None","buy",0.00151342,948.0,1.43472216]
[1570920935793,"13529705","None","buy",0.00151386,6605.0,9.9990453]
[1570920964342,"13529706","None","sell",0.00151218,16.0,0.02419488]
[1570920981914,"13529707","None","sell",0.00151221,699.0,1.05703479]
[1570921030750,"13529708","None","buy",0.00151386,94.0,0.14230284]
[1570921036288,"13529709","None","buy",0.00151387,62.0,0.09385994]
[1570921036393,"13529710","None","buy",0.00151387,62.0,0.09385994]
[1570921036516,"13529711","None","buy",0.00151387,62.0,0.09385994]
[1570921052315,"13529712","None","buy",0.00151387,19.0,0.02876353]
[1570921052521,"13529713","None","buy",0.00151401,132.0,0.19984932]
[1570921052627,"13529714","None","buy",0.00151419,73.0,0.11053587]
[1570921052734,"13529715","None","buy",0.00151419,59.0,0.08933721]
[1570921058748,"13529716","None","buy",0.00151421,132.0,0.19987572]
[1570921058840,"13529717","None","buy",0.00151428,132.0,0.19988496]
[1570921066315,"13529718","None","sell",0.00151344,18.0,0.02724192]
[1570921099486,"13529719","None","buy",0.00151505,43.0,0.06514715]
[1570921101459,"13529720","None","sell",0.00151346,20.0,0.030269199999999996]
[1570921102522,"13529721","None","buy",0.00151505,19.0,0.02878595]
[1570921102619,"13529722","None","buy",0.00151505,62.0,0.0939331]
[1570921102728,"13529723","None","buy",0.00151505,62.0,0.0939331]
[1570921102838,"13529724","None","buy",0.00151505,19.0,0.02878595]
[1570921102942,"13529725","None","buy",0.00151507,264.0,0.39997848]
[1570921103037,"13529726","None","buy",0.00151517,132.0,0.20000244]
[1570921103149,"13529727","None","buy",0.00151529,132.0,0.20001828]
[1570921172724,"13529728","None","buy",0.00151449,182.0,0.27563718000000004]
[1570921172837,"13529729","None","buy",0.00151449,364.0,0.5512743600000001]
[1570921172906,"13529730","None","sell",0.00151448,10.0,0.0151448]
[1570921172906,"13529731","None","sell",0.00151355,5.0,0.00756775]
[1570921188676,"13529732","None","sell",0.00151356,204.0,0.30876623999999997]
[1570921188676,"13529733","None","sell",0.00151355,1515.0,2.29302825]
[1570921188676,"13529734","None","sell",0.00151218,1372.0,2.07471096]
[1570921200813,"13529735","None","buy",0.00151547,73.0,0.11062931]
[1570921200901,"13529736","None","buy",0.00151547,224.0,0.33946528000000004]
[1570921201435,"13529737","None","buy",0.00151547,73.0,0.11062931]
[1570921201538,"13529738","None","buy",0.00151547,109.0,0.16518623000000002]
[1570921202692,"13529739","None","buy",0.00151547,182.0,0.27581554]
[1570921202899,"13529740","None","buy",0.00151547,144.0,0.21822768]
[1570921205327,"13529741","None","buy",0.00151547,715.0,1.08356105]
[1570921210336,"13529742","None","buy",0.00151551,7.0,0.01060857]
[1570921210336,"13529743","None","buy",0.00151558,42.0,0.06365436000000001]
[1570921317844,"13529744","None","buy",0.00151558,43.0,0.06516994000000001]
[1570921319983,"13529745","None","sell",0.00151445,140.0,0.212023]
[1570921340057,"13529746","None","sell",0.0015141,10.0,0.015141]
[1570921340057,"13529747","None","sell",0.00151382,518.0,0.78415876]
[1570921528817,"13529748","None","sell",0.00151382,60.0,0.0908292]
[1570921531314,"13529749","None","buy",0.00151517,246.0,0.37273182]
[1570921575281,"13529750","None","sell",0.00151382,9201.0,13.92865782]
[1570921576456,"13529751","None","sell",0.00151382,1.0,0.00151382]
[1570921576456,"13529752","None","sell",0.00151315,13.0,0.01967095]
[1570921582732,"13529753","None","sell",0.00151314,1520.0,2.2999728]
[1570921588819,"13529754","None","buy",0.00151455,538.0,0.8148278999999999]
[1570921589033,"13529755","None","buy",0.00151455,119.0,0.18023145]
[1570921589919,"13529756","None","buy",0.00151455,2.0,0.0030291]
[1570921590290,"13529757","None","buy",0.00151455,862.0,1.3055421]
[1570921617595,"13529758","None","sell",0.00151331,14.0,0.02118634]
[1570921636802,"13529759","None","sell",0.00151327,14.0,0.02118578]
[1570921691787,"13529760","None","sell",0.00151327,1507.0,2.28049789]
[1570921691908,"13529761","None","buy",0.00151327,829.0,1.25450083]
[1570921692009,"13529762","None","buy",0.00151327,6896.0,10.43550992]
[1570921698265,"13529763","None","sell",0.00151242,15.0,0.0226863]
[1570921727698,"13529764","None","sell",0.00151241,15.0,0.02268615]
[1570921754108,"13529765","None","sell",0.00151242,16.0,0.02419872]
[1570921801765,"13529766","None","sell",0.00151327,792.0,1.19850984]
[1570921816313,"13529767","None","sell",0.00151327,3597.0,5.44323219]
[1570921821848,"13529768","None","sell",0.00151327,182.0,0.27541514]
[1570921822059,"13529769","None","sell",0.00151327,182.0,0.27541514]
[1570921836356,"13529770","None","sell",0.00151327,562.0,0.85045774]
[1570921853073,"13529771","None","sell",0.00151327,1522.0,2.30319694]
[1570921853189,"13529772","None","sell",0.00151327,4361.0,6.599370469999999]
[1570921853294,"13529773","None","sell",0.00151327,269.0,0.40706963]
[1570921853411,"13529774","None","sell",0.00151327,269.0,0.40706963]
[1570921854049,"13529775","None","sell",0.00151327,1709.0,2.58617843]
[1570921858563,"13529776","None","sell",0.00151327,803.0,1.21515581]
[1570921858708,"13529777","None","sell",0.00151327,2843.0,4.30222661]
[1570921867398,"13529778","None","sell",0.00151327,1086.0,1.64341122]
[1570921877037,"13529779","None","sell",0.00151327,166.0,0.25120282]
[1570921886647,"13529780","None","buy",0.00151423,266.0,0.40278518]
[1570921887828,"13529781","None","buy",0.00151423,73.0,0.11053879]
[1570921888894,"13529782","None","buy",0.00151423,73.0,0.11053879]
[1570921890379,"13529783","None","buy",0.00151423,120.0,0.1817076]
[1570921890471,"13529784","None","buy",0.00151424,62.0,0.09388288]
[1570921890692,"13529785","None","buy",0.00151424,62.0,0.09388288]
[1570921890796,"13529786","None","buy",0.00151424,62.0,0.09388288]
[1570921894173,"13529787","None","buy",0.00151424,28.0,0.04239872]
[1570921980343,"13529788","None","sell",0.00151279,14.0,0.02117906]
[1570922034710,"13529789","None","buy",0.00151442,10.0,0.0151442]
[1570922047700,"13529790","None","buy",0.00151507,10.0,0.0151507]
[1570922085016,"13529791","None","sell",0.00151471,183.0,0.27719193000000003]
[1570922089996,"13529792","None","sell",0.00151471,183.0,0.27719193000000003]
[1570922090421,"13529793","None","sell",0.00151471,183.0,0.27719193000000003]
[1570922091591,"13529794","None","sell",0.00151471,63.0,0.09542673]
[1570922150802,"13529795","None","sell",0.00151325,20.0,0.030265]
[1570922150835,"13529796","None","sell",0.00151279,20.0,0.0302558]
[1570922150910,"13529797","None","sell",0.00151279,98.0,0.14825342]
[1570922150910,"13529798","None","sell",0.00151233,10.0,0.0151233]
[1570922150910,"13529799","None","sell",0.00151212,10.0,0.0151212]
[1570922150910,"13529800","None","sell",0.00151181,10.0,0.0151181]
[1570922150910,"13529801","None","sell",0.00151175,20.0,0.030235]
[1570922151104,"13529802","None","sell",0.00151121,20.0,0.0302242]
[1570922151104,"13529803","None","sell",0.0015112,20.0,0.030224]
[1570922151104,"13529804","None","sell",0.00151063,1229.0,1.85656427]
[1570922152974,"13529805","None","buy",0.00151162,21.0,0.03174402]
[1570922153998,"13529806","None","sell",0.00151026,500.0,0.75513]
[1570922163672,"13529807","None","buy",0.00151253,73.0,0.11041469]
[1570922164298,"13529808","None","buy",0.00151253,365.0,0.55207345]
[1570922259402,"13529809","None","sell",0.00151228,500.0,0.75614]
[1570922309257,"13529810","None","sell",0.00151167,14.0,0.02116338]
[1570922344418,"13529811","None","buy",0.00151365,20.0,0.030273]
[1570922384104,"13529812","None","sell",0.0015122,14.0,0.0211708]
[1570922407326,"13529813","None","buy",0.00151378,73.0,0.11050594]
[1570922410935,"13529814","None","sell",0.0015122,15.0,0.022683]
[1570922472875,"13529815","None","buy",0.00151319,46.0,0.06960674]
[1570922502513,"13529816","None","sell",0.00151121,15.0,0.02266815]
[1570922530013,"13529817","None","buy",0.00151323,10.0,0.0151323]
[1570922629446,"13529818","None","buy",0.00151378,287.0,0.43445486]
[1570922667556,"13529819","None","sell",0.00151234,10.0,0.0151234]
[1570922787375,"13529820","None","sell",0.00151187,10.0,0.0151187]
[1570922787375,"13529821","None","sell",0.00151157,3.0,0.00453471]
[1570922976313,"13529822","None","sell",0.00151211,15.0,0.02268165]
[1570922981436,"13529823","None","sell",0.00151211,5.0,0.007560550000000001]
[1570922981436,"13529824","None","sell",0.00151161,8.0,0.01209288]
[1570923006363,"13529825","None","sell",0.00151157,10.0,0.0151157]
[1570923006363,"13529826","None","sell",0.00151124,5.0,0.007556200000000001]
[1570923032257,"13529827","None","sell",0.00151174,15.0,0.0226761]
[1570923167281,"13529828","None","sell",0.00151285,157.0,0.23751745]
[1570923167487,"13529829","None","sell",0.00151285,238.0,0.3600583]
[1570923179720,"13529830","None","buy",0.00151355,35.0,0.05297425]
[1570923179828,"13529831","None","buy",0.00151356,10.0,0.0151356]
[1570923179931,"13529832","None","buy",0.00151357,20.0,0.030271400000000004]
[1570923181173,"13529833","None","buy",0.00151361,40.0,0.060544400000000005]
[1570923190834,"13529834","None","sell",0.00151284,13.0,0.01966692]
[1570923204236,"13529835","None","sell",0.00151284,14.0,0.02117976]
[1570923235801,"13529836","None","buy",0.00151431,40.0,0.0605724]
[1570923253390,"13529837","None","sell",0.00151334,71.0,0.10744714]
[1570923538771,"13529838","None","buy",0.00151541,73.0,0.11062493]
[1570923559824,"13529839","None","buy",0.00151541,79.0,0.11971739]
[1570923594252,"13529840","None","sell",0.00151408,13.0,0.01968304]
[1570923653486,"13529841","None","sell",0.00151342,10.0,0.0151342]
[1570923653486,"13529842","None","sell",0.00151335,4.0,0.0060534]
[1570923841594,"13529843","None","sell",0.00151335,16.0,0.0242136]
[1570923944966,"13529844","None","buy",0.00151295,74.0,0.1119583]
[1570923997498,"13529845","None","sell",0.00151124,5.0,0.007556200000000001]
[1570923997498,"13529846","None","sell",0.00151121,9.0,0.01360089]
[1570923997528,"13529847","None","sell",0.00151121,16.0,0.02417936]
[1570924038772,"13529848","None","buy",0.00151295,73.0,0.11044535]
[1570924074570,"13529849","None","sell",0.00151147,106.0,0.16021582]
[1570924159773,"13529850","None","sell",0.00151149,204.0,0.30834396000000003]
[1570924159792,"13529851","None","buy",0.00151147,2917.0,4.40895799]
[1570924196238,"13529852","None","buy",0.00151297,30.0,0.0453891]
[1570924254375,"13529853","None","sell",0.00151209,15.0,0.02268135]
[1570924261226,"13529854","None","sell",0.00151209,18.0,0.02721762]
[1570924284829,"13529855","None","sell",0.00151209,15.0,0.02268135]
[1570924306119,"13529856","None","sell",0.00151209,104.0,0.15725736]
[1570924310586,"13529857","None","sell",0.00151146,16.0,0.02418336]
[1570924326214,"13529858","None","sell",0.00151146,4.0,0.00604584]
[1570924326214,"13529859","None","sell",0.00151132,9.0,0.01360188]
[1570924400821,"13529860","None","sell",0.00151133,14.0,0.02115862]
[1570924484172,"13529861","None","buy",0.001513,10.0,0.01513]
[1570924540931,"13529862","None","buy",0.00151358,20.0,0.030271600000000003]
[1570924541042,"13529863","None","buy",0.00151361,10.0,0.0151361]
[1570924562239,"13529864","None","sell",0.00151276,15.0,0.0226914]
[1570924661619,"13529865","None","buy",0.00151579,10.0,0.015157899999999998]
[1570924661728,"13529866","None","buy",0.00151583,132.0,0.20008956]
[1570924678741,"13529867","None","buy",0.00151586,20.0,0.0303172]
[1570924678850,"13529868","None","buy",0.00151587,183.0,0.27740421000000004]
[1570924791296,"13529869","None","sell",0.00151451,13.0,0.01968863]
[1570924810623,"13529870","None","buy",0.00151587,222.0,0.33652314]
[1570924810725,"13529871","None","buy",0.0015159,145.0,0.2198055]
[1570924810825,"13529872","None","buy",0.00151593,96.0,0.14552927999999998]
[1570924822764,"13529873","None","buy",0.00151593,36.0,0.05457348]
[1570924826472,"13529874","None","buy",0.00151595,132.0,0.2001054]
[1570924829230,"13529875","None","buy",0.00151617,73.0,0.11068041]
[1570924832050,"13529876","None","sell",0.00151593,4.0,0.00606372]
[1570924832231,"13529877","None","buy",0.00151617,59.0,0.08945403]
[1570924835978,"13529878","None","buy",0.00151625,132.0,0.200145]
[1570924840629,"13529879","None","buy",0.00151631,10.0,0.0151631]
[1570924840739,"13529880","None","buy",0.00151634,13.0,0.01971242]
[1570924881466,"13529881","None","buy",0.00151658,9.0,0.01364922]
[1570924885591,"13529882","None","buy",0.00151669,73.0,0.11071837]
[1570924886336,"13529883","None","buy",0.00151669,59.0,0.08948471]
[1570924925408,"13529884","None","buy",0.00151693,73.0,0.11073589]
[1570924926263,"13529885","None","buy",0.00151693,155.0,0.23512415]
[1570924927711,"13529886","None","buy",0.00151693,8.0,0.01213544]
[1570924928831,"13529887","None","buy",0.00151693,8.0,0.01213544]
[1570924962618,"13529888","None","sell",0.0015151,120.0,0.181812]
[1570924994123,"13529889","None","buy",0.00151693,20.0,0.0303386]
[1570924994231,"13529890","None","buy",0.00151707,75.0,0.11378025]
[1570924994325,"13529891","None","buy",0.00151707,62.0,0.09405834]
[1570924994443,"13529892","None","buy",0.00151707,62.0,0.09405834]
[1570924994544,"13529893","None","buy",0.00151707,18.0,0.02730726]
[1570924994647,"13529894","None","buy",0.00151709,82.0,0.12440138]
[1570924994757,"13529895","None","buy",0.0015171,10.0,0.015171]
[1570924994882,"13529896","None","buy",0.00151711,422.0,0.64022042]
[1570925008450,"13529897","None","buy",0.00151758,73.0,0.11078334]
[1570925037166,"13529898","None","buy",0.00151769,49.0,0.07436680999999999]
[1570925037568,"13529899","None","buy",0.00151769,135.0,0.20488815]
[1570925062840,"13529900","None","buy",0.00151805,8.0,0.0121444]
[1570925067217,"13529901","None","buy",0.00151847,13.0,0.01974011]
[1570925073144,"13529902","None","buy",0.00151757,121.0,0.18362597]
[1570925073178,"13529903","None","buy",0.00151757,1439.0,2.18378323]
[1570925107389,"13529904","None","buy",0.00151858,73.0,0.11085634]
[1570925206034,"13529905","None","sell",0.00151478,183.0,0.27720474]
[1570925207461,"13529906","None","sell",0.00151451,55.0,0.08329805]
[1570925239881,"13529907","None","buy",0.0015167,73.0,0.1107191]
[1570925321043,"13529908","None","buy",0.0015161,999.0,1.5145839]
[1570925321263,"13529909","None","buy",0.0015161,145.0,0.2198345]
[1570925321352,"13529910","None","buy",0.0015161,141.0,0.2137701]
[1570925321469,"13529911","None","buy",0.0015161,137.0,0.2077057]
[1570925321565,"13529912","None","buy",0.0015161,104.0,0.1576744]
[1570925436933,"13529913","None","buy",0.001515,60.0,0.0909]
[1570925437246,"13529914","None","buy",0.001515,630.0,0.95445]
[1570925448273,"13529915","None","buy",0.001515,30.0,0.04545]
[1570925449326,"13529916","None","buy",0.001515,64.0,0.09696]
[1570925455571,"13529917","None","sell",0.00151451,41.0,0.06209491]
[1570925464833,"13529918","None","sell",0.00151451,22.0,0.03331922]
[1570925583605,"13529919","None","buy",0.001515,1000.0,1.515]
[1570925592491,"13529920","None","buy",0.001515,1000.0,1.515]
[1570925597576,"13529921","None","buy",0.001515,1000.0,1.515]
[1570925601506,"13529922","None","buy",0.001515,1000.0,1.515]
[1570925703793,"13529923","None","buy",0.001515,154.0,0.23331]
[1570925710448,"13529924","None","buy",0.001515,303.0,0.459045]
[1570925724530,"13529925","None","buy",0.001515,73.0,0.110595]
[1570925726983,"13529926","None","buy",0.001515,7260.0,10.9989]
[1570925743693,"13529927","None","buy",0.001515,69.0,0.104535]
[1570925743807,"13529928","None","buy",0.001515,131.0,0.198465]
[1570925752389,"13529929","None","buy",0.001515,73.0,0.110595]
[1570925752805,"13529930","None","buy",0.001515,1000.0,1.515]
[1570925754360,"13529931","None","buy",0.001515,9900.0,14.9985]
[1570925755738,"13529932","None","buy",0.001515,1000.0,1.515]
[1570925755964,"13529933","None","buy",0.001515,100.0,0.1515]
[1570925756258,"13529934","None","buy",0.001515,7260.0,10.9989]
[1570925757944,"13529935","None","buy",0.001515,4270.0,6.46905]
[1570925758732,"13529936","None","buy",0.001515,1000.0,1.515]
[1570925759144,"13529937","None","buy",0.001515,2000.0,3.03]
[1570925759310,"13529938","None","buy",0.001515,73.0,0.110595]
[1570925759409,"13529939","None","buy",0.001515,57.0,0.086355]
[1570925759518,"13529940","None","buy",0.001515,637.0,0.965055]
[1570925760070,"13529941","None","buy",0.001515,310.0,0.46965]
[1570925761035,"13529942","None","buy",0.001515,4546.0,6.88719]
[1570925803521,"13529943","None","buy",0.00151611,131.0,0.19861041]
[1570925943840,"13529944","None","sell",0.00151518,15.0,0.0227277]
[1570925953737,"13529945","None","sell",0.00151518,116.0,0.17576088]
[1570926347175,"13529946","None","sell",0.00151434,10.0,0.0151434]
[1570926347175,"13529947","None","sell",0.00151342,4.0,0.00605368]
[1570926390339,"13529948","None","sell",0.00151324,200.0,0.302648]
[1570926425648,"13529949","None","buy",0.0015152,75.0,0.11364]
[1570926438766,"13529950","None","sell",0.00151325,161.0,0.24363325]
[1570926471118,"13529951","None","sell",0.00151325,15.0,0.02269875]
[1570926621513,"13529952","None","sell",0.00151376,149.0,0.22555024]
[1570926629000,"13529953","None","sell",0.00151376,389.0,0.58885264]
[1570926650287,"13529954","None","sell",0.00151304,16.0,0.02420864]
[1570926750413,"13529955","None","sell",0.00151276,14.0,0.02117864]
[1570926778367,"13529956","None","sell",0.00151276,1.0,0.00151276]
[1570926778367,"13529957","None","sell",0.00151218,192.0,0.29033855999999997]
[1570926778367,"13529958","None","sell",0.00151183,607.0,0.91768081]
[1570926899088,"13529959","None","sell",0.00151175,1446.0,2.1859905]
[1570926933892,"13529960","None","sell",0.00151153,68.0,0.10278404]
[1570926933946,"13529961","None","sell",0.00151153,64.0,0.09673792]
[1570926933946,"13529962","None","sell",0.00151132,10.0,0.0151132]
[1570926933946,"13529963","None","sell",0.00151121,112.0,0.16925552]
[1570926933946,"13529964","None","sell",0.00151003,14.0,0.02114042]
[1570926990858,"13529965","None","sell",0.00151029,1070.0,1.6160103]
[1570926990874,"13529966","None","buy",0.00151029,1827.0,2.75929983]
[1570927079469,"13529967","None","sell",0.0015107,132.0,0.1994124]
[1570927143563,"13529968","None","sell",0.00151037,15.0,0.02265555]
[1570927148859,"13529969","None","sell",0.00151044,132.0,0.19937808]
[1570927148859,"13529970","None","sell",0.00151042,108.0,0.16312536]
[1570927153866,"13529971","None","sell",0.00151042,24.0,0.03625008]
[1570927153866,"13529972","None","sell",0.00151037,249.0,0.37608213]
[1570927153866,"13529973","None","sell",0.00151029,76.0,0.11478204]
[1570927153866,"13529974","None","sell",0.00151003,10.0,0.0151003]
[1570927153866,"13529975","None","sell",0.00151,982.0,1.48282]
[1570927168885,"13529976","None","sell",0.00151001,205.0,0.30955205]
[1570927168885,"13529977","None","sell",0.00151,904.0,1.36504]
[1570927295498,"13529978","None","sell",0.00151,175.0,0.26425]
[1570927297070,"13529979","None","sell",0.00151,3418.0,5.16118]
[1570927304031,"13529980","None","sell",0.00151,532.0,0.80332]
[1570927347939,"13529981","None","sell",0.00151,141.0,0.21291]
[1570927382835,"13529982","None","sell",0.00150998,62.0,0.09361876]
[1570927382927,"13529983","None","sell",0.00150998,62.0,0.09361876]
[1570927383039,"13529984","None","sell",0.00150998,62.0,0.09361876]
[1570927396535,"13529985","None","buy",0.00151156,7.0,0.01058092]
[1570927443591,"13529986","None","sell",0.00150998,16.0,0.02415968]
[1570927503837,"13529987","None","sell",0.00151052,139.0,0.20996228]
[1570927505300,"13529988","None","buy",0.0015121,1000.0,1.5121]
[1570927557173,"13529989","None","sell",0.00151052,15.0,0.0226578]
[1570927562591,"13529990","None","sell",0.00151052,902.0,1.36248904]
[1570927563531,"13529991","None","sell",0.00151043,264.0,0.39875352]
[1570927564271,"13529992","None","sell",0.00151043,264.0,0.39875352]
[1570927564559,"13529993","None","sell",0.00151028,17.0,0.02567476]
[1570927568546,"13529994","None","sell",0.00151028,511.0,0.77175308]
[1570927637490,"13529995","None","buy",0.00151211,264.0,0.39919704]
[1570927653790,"13529996","None","buy",0.00151093,34.0,0.05137162]
[1570927665632,"13529997","None","sell",0.00151116,14.0,0.02115624]
[1570927711014,"13529998","None","buy",0.00151272,132.0,0.19967904]
[1570927714258,"13529999","None","buy",0.00151287,132.0,0.19969884]
[1570927714467,"13530000","None","buy",0.00151303,396.0,0.59915988]
[1570927725369,"13530001","None","buy",0.00151347,132.0,0.19977804]
[1570927729758,"13530002","None","sell",0.0015125,17.0,0.0257125]
[1570927734615,"13530003","None","buy",0.00151362,155.0,0.2346111]
[1570927734709,"13530004","None","buy",0.00151362,109.0,0.16498458]
[1570927741923,"13530005","None","buy",0.00151389,396.0,0.59950044]
[1570927749075,"13530006","None","buy",0.00151431,70.0,0.1060017]
[1570927762821,"13530007","None","buy",0.00151431,62.0,0.09388722]
[1570927762933,"13530008","None","buy",0.00151438,132.0,0.19989816]
[1570927783131,"13530009","None","buy",0.00151454,34.0,0.05149436]
[1570927783888,"13530010","None","buy",0.00151454,362.0,0.54826348]
[1570927784062,"13530011","None","buy",0.00151464,165.0,0.2499156]
[1570927784280,"13530012","None","buy",0.00151464,231.0,0.34988184]
[1570927784403,"13530013","None","buy",0.0015147,1089.0,1.6495083]
[1570927802010,"13530014","None","buy",0.00151503,132.0,0.19998396]
[1570927802120,"13530015","None","buy",0.00151505,132.0,0.1999866]
[1570927802206,"13530016","None","buy",0.00151517,395.0,0.59849215]
[1570927803363,"13530017","None","buy",0.00151531,132.0,0.20002092]
[1570927816322,"13530018","None","sell",0.00151475,14.0,0.0212065]
[1570927887661,"13530019","None","buy",0.00151571,8.0,0.01212568]
[1570927888562,"13530020","None","buy",0.00151571,22.0,0.03334562]
[1570927888661,"13530021","None","buy",0.00151579,62.0,0.09397898]
[1570927888767,"13530022","None","buy",0.00151579,62.0,0.09397898]
[1570927888841,"13530023","None","buy",0.00151579,62.0,0.09397898]
[1570927888967,"13530024","None","buy",0.00151579,18.0,0.02728422]
[1570927889096,"13530025","None","buy",0.00151625,120.0,0.18195]
[1570927894214,"13530026","None","buy",0.00151625,12.0,0.018195]
[1570927902641,"13530027","None","buy",0.00151707,62.0,0.09405834]
[1570927903182,"13530028","None","buy",0.00151707,48.0,0.07281936]
[1570927904340,"13530029","None","buy",0.00151707,8.0,0.01213656]
[1570927905338,"13530030","None","buy",0.00151707,86.0,0.13046802]
[1570927909254,"13530031","None","buy",0.00151858,199.0,0.30219742]
[1570927909262,"13530032","None","buy",0.00151858,528.0,0.80181024]
[1570927909262,"13530033","None","buy",0.00151871,9.0,0.01366839]
[1570927909262,"13530034","None","buy",0.00151873,30.0,0.0455619]
[1570927909262,"13530035","None","buy",0.00151875,97.0,0.14731875]
[1570927921710,"13530036","None","buy",0.00151748,575.0,0.8725510000000001]
[1570927921710,"13530037","None","buy",0.00151748,1244.0,1.88774512]
[1570927921741,"13530038","None","sell",0.00151387,1047.0,1.5850218900000002]
[1570927921741,"13530039","None","sell",0.00151386,205.0,0.3103413]
[1570927948254,"13530040","None","sell",0.00151437,10.0,0.0151437]
[1570927960491,"13530041","None","sell",0.00151456,16.0,0.02423296]
[1570927964366,"13530042","None","buy",0.00151868,2.0,0.00303736]
[1570927966079,"13530043","None","buy",0.00151874,62.0,0.09416188]
[1570927966178,"13530044","None","buy",0.00151874,62.0,0.09416188]
[1570927966283,"13530045","None","buy",0.00151874,62.0,0.09416188]
[1570927966385,"13530046","None","buy",0.00151874,19.0,0.02885606]
[1570927970185,"13530047","None","buy",0.00151876,2.0,0.00303752]
[1570927978378,"13530048","None","buy",0.00151876,261.0,0.39639636]
[1570927985853,"13530049","None","buy",0.00151887,72.0,0.10935864]
[1570927986999,"13530050","None","buy",0.00151887,72.0,0.10935864]
[1570927987209,"13530051","None","buy",0.00151887,519.0,0.78829353]
[1570927988687,"13530052","None","buy",0.00151905,16.0,0.0243048]
[1570927989114,"13530053","None","buy",0.00151905,30.0,0.0455715]
[1570927989222,"13530054","None","buy",0.0015191,17.0,0.0258247]
[1570927989336,"13530055","None","buy",0.00151914,11.0,0.01671054]
[1570927997070,"13530056","None","buy",0.00151929,12.0,0.01823148]
[1570927997070,"13530057","None","buy",0.00151994,7.0,0.01063958]
[1570927997070,"13530058","None","buy",0.00151998,73.0,0.11095854]
[1570927997150,"13530059","None","sell",0.00151998,564.0,0.85726872]
[1570928043944,"13530060","None","buy",0.00151923,8.0,0.01215384]
[1570928169888,"13530061","None","sell",0.00151638,206.0,0.31237428]
[1570928169996,"13530062","None","sell",0.00151638,187.0,0.28356306]
[1570928236875,"13530063","None","sell",0.00151577,17.0,0.02576809]
[1570928363827,"13530064","None","sell",0.00151395,14.0,0.0211953]
[1570928488624,"13530065","None","sell",0.00151539,14.0,0.02121546]
[1570928551925,"13530066","None","sell",0.00151578,72.0,0.10913616]
[1570928552123,"13530067","None","sell",0.00151578,114.0,0.17279892]
[1570928553195,"13530068","None","sell",0.00151578,126.0,0.19098828]
[1570928555064,"13530069","None","sell",0.00151578,81.0,0.12277818]
[1570928631741,"13530070","None","sell",0.00151533,28.0,0.04242924]
[1570928639146,"13530071","None","buy",0.00151755,324.0,0.4916862]
[1570928684279,"13530072","None","sell",0.00151689,56.0,0.08494584]
[1570928685524,"13530073","None","sell",0.00151689,1461.0,2.21617629]
[1570928708463,"13530074","None","buy",0.00151769,10.0,0.0151769]
[1570928708577,"13530075","None","buy",0.00151771,10.0,0.0151771]
[1570928721048,"13530076","None","buy",0.00151883,2.0,0.00303766]
[1570928767136,"13530077","None","sell",0.00151495,16.0,0.0242392]
[1570928842629,"13530078","None","sell",0.00151497,15.0,0.02272455]
[1570928888577,"13530079","None","buy",0.00151885,2.0,0.0030377]
[1570928943890,"13530080","None","sell",0.00151678,16.0,0.02426848]
[1570929008055,"13530081","None","sell",0.00151495,18.0,0.0272691]
[1570929031604,"13530082","None","sell",0.00151513,15.0,0.02272695]
[1570929161506,"13530083","None","sell",0.00151505,17.0,0.02575585]
[1570929170698,"13530084","None","sell",0.00151505,16.0,0.0242408]
[1570929286307,"13530085","None","sell",0.00151507,16.0,0.02424112]
[1570929377931,"13530086","None","sell",0.00151494,10.0,0.0151494]
[1570929378060,"13530087","None","sell",0.00151492,10.0,0.015149199999999998]
[1570929511272,"13530088","None","sell",0.00151411,132.0,0.19986252]
[1570929511272,"13530089","None","sell",0.00151407,264.0,0.39971448]
[1570929531069,"13530090","None","sell",0.00151338,1516.0,2.2942840799999997]
[1570929534297,"13530091","None","buy",0.00151375,965.0,1.46076875]
[1570929539298,"13530092","None","buy",0.00151375,551.0,0.83407625]
[1570929557260,"13530093","None","buy",0.00151587,62.0,0.09398394]
[1570929559442,"13530094","None","buy",0.00151587,62.0,0.09398394]
[1570929562060,"13530095","None","buy",0.00151587,81.0,0.12278547]
[1570929562060,"13530096","None","buy",0.00151588,31.0,0.04699228]
[1570929573971,"13530097","None","sell",0.00151378,16.0,0.02422048]
[1570929581043,"13530098","None","sell",0.00151153,132.0,0.19952196]
[1570929583386,"13530099","None","sell",0.00151132,11.0,0.01662452]
[1570929583386,"13530100","None","sell",0.00151127,97.0,0.14659319]
[1570929583386,"13530101","None","sell",0.00151108,396.0,0.59838768]
[1570929583386,"13530102","None","sell",0.00151059,9.0,0.01359531]
[1570929583386,"13530103","None","sell",0.00151046,1493.0,2.25511678]
[1570929584850,"13530104","None","buy",0.00151229,72.0,0.10888488]
[1570929586682,"13530105","None","sell",0.00151041,12.0,0.01812492]
[1570929586682,"13530106","None","sell",0.00151033,46.0,0.06947518]
[1570929587665,"13530107","None","sell",0.00151,19.0,0.02869]
[1570929587665,"13530108","None","sell",0.00150998,3.0,0.00452994]
[1570929588521,"13530109","None","sell",0.00150956,12.0,0.01811472]
[1570929588521,"13530110","None","sell",0.00150945,202.0,0.30490890000000004]
[1570929588521,"13530111","None","sell",0.00150944,10.0,0.0150944]
[1570929588536,"13530112","None","sell",0.00150933,8.0,0.01207464]
[1570929589465,"13530113","None","sell",0.0015089,10.0,0.015089000000000002]
[1570929589667,"13530114","None","sell",0.00150832,8.0,0.01206656]
[1570929589667,"13530115","None","sell",0.00150796,17.0,0.02563532]
[1570929589667,"13530116","None","sell",0.0015079,75.0,0.1130925]
[1570929589667,"13530117","None","sell",0.00150768,9.0,0.01356912]
[1570929589667,"13530118","None","sell",0.00150754,13.0,0.01959802]
[1570929589777,"13530119","None","buy",0.00150754,80.0,0.1206032]
[1570929590200,"13530120","None","buy",0.00150834,170.0,0.2564178]
[1570929594335,"13530121","None","buy",0.00150917,1049.0,1.58311933]
[1570929603045,"13530122","None","buy",0.00150835,72.0,0.1086012]
[1570929605750,"13530123","None","sell",0.00150721,13.0,0.01959373]
[1570929608201,"13530124","None","sell",0.00150708,7.0,0.01054956]
[1570929608201,"13530125","None","sell",0.00150707,7.0,0.01054949]
[1570929608201,"13530126","None","sell",0.00150703,662.0,0.99765386]
[1570929608201,"13530127","None","sell",0.00150681,132.0,0.19889892]
[1570929608201,"13530128","None","sell",0.00150675,7.0,0.01054725]
[1570929608201,"13530129","None","sell",0.00150656,213.0,0.32089728]
[1570929608201,"13530130","None","sell",0.00150631,9.0,0.01355679]
[1570929608201,"13530131","None","sell",0.00150622,10.0,0.0150622]
[1570929608201,"13530132","None","sell",0.00150612,15.0,0.0225918]
[1570929608201,"13530133","None","sell",0.00150576,77.0,0.11594352]
[1570929611278,"13530134","None","buy",0.00150709,200.0,0.301418]
[1570929617247,"13530135","None","sell",0.0015058,264.0,0.3975312]
[1570929619520,"13530136","None","sell",0.00150576,55.0,0.08281680000000001]
[1570929619799,"13530137","None","sell",0.00150554,21.0,0.03161634]
[1570929619799,"13530138","None","sell",0.00150548,11.0,0.01656028]
[1570929619941,"13530139","None","sell",0.00150542,14.0,0.02107588]
[1570929619941,"13530140","None","sell",0.0015054,16.0,0.0240864]
[1570929619960,"13530141","None","sell",0.00150494,321.0,0.48308574]
[1570929620425,"13530142","None","buy",0.00150522,132.0,0.19868904]
[1570929620977,"13530143","None","sell",0.0015048,9.0,0.0135432]
[1570929620996,"13530144","None","sell",0.0015044,132.0,0.1985808]
[1570929621113,"13530145","None","sell",0.00150431,50.0,0.0752155]
[1570929622071,"13530146","None","sell",0.00150403,7.0,0.01052821]
[1570929622149,"13530147","None","sell",0.00150391,7.0,0.01052737]
[1570929622149,"13530148","None","sell",0.00150379,97.0,0.14586763]
[1570929622711,"13530149","None","sell",0.00150375,33.0,0.04962375]
[1570929622711,"13530150","None","sell",0.00150349,235.0,0.35332015]
[1570929622817,"13530151","None","sell",0.00150324,8.0,0.01202592]
[1570929622817,"13530152","None","sell",0.00150314,14.0,0.02104396]
[1570929622817,"13530153","None","sell",0.00150312,79.0,0.11874648]
[1570929622817,"13530154","None","sell",0.00150303,15.0,0.02254545]
[1570929622817,"13530155","None","sell",0.00150302,8.0,0.01202416]
[1570929622817,"13530156","None","sell",0.001503,7.0,0.010521]
[1570929622817,"13530157","None","sell",0.00150298,1544.0,2.3206011199999996]
[1570929623398,"13530158","None","buy",0.00150377,62.0,0.09323374]
[1570929625163,"13530159","None","buy",0.00150521,43.0,0.06472403]
[1570929625804,"13530160","None","buy",0.00150521,159.0,0.23932839]
[1570929625896,"13530161","None","buy",0.00150521,47.0,0.07074487]
[1570929649047,"13530162","None","sell",0.00150948,535.0,0.8075718]
[1570929669586,"13530163","None","buy",0.00150862,132.0,0.19913784]
[1570929685564,"13530164","None","sell",0.00151053,60.0,0.0906318]
[1570929685755,"13530165","None","sell",0.00151053,60.0,0.0906318]
[1570929686435,"13530166","None","sell",0.00151053,543.0,0.82021779]
[1570929694132,"13530167","None","buy",0.00151127,97.0,0.14659319]
[1570929699351,"13530168","None","buy",0.00151132,11.0,0.01662452]
[1570929699472,"13530169","None","buy",0.00151153,72.0,0.10883016]
[1570929699687,"13530170","None","buy",0.00151153,60.0,0.0906918]
[1570929699781,"13530171","None","buy",0.00151166,72.0,0.10883952]
[1570929703490,"13530172","None","buy",0.00151166,757.0,1.14432662]
[1570929703596,"13530173","None","buy",0.00151166,715.0,1.0808369]
[1570929705035,"13530174","None","sell",0.00151143,168.0,0.25392024]
[1570929709925,"13530175","None","sell",0.00151007,131.0,0.19781917]
[1570929727469,"13530176","None","sell",0.00150988,1514.0,2.28595832]
[1570929738625,"13530177","None","buy",0.00151051,725.0,1.09511975]
[1570929824876,"13530178","None","sell",0.00151082,16.0,0.02417312]
[1570929834194,"13530179","None","sell",0.00151085,17.0,0.02568445]
[1570929855269,"13530180","None","sell",0.00151123,73.0,0.11031979]
[1570929855269,"13530181","None","sell",0.00151118,227.0,0.34303786]
[1570929871717,"13530182","None","buy",0.00151251,8.0,0.01210008]
[1570929871846,"13530183","None","buy",0.00151302,792.0,1.19831184]
[1570929875294,"13530184","None","sell",0.00151203,202.0,0.30543006]
[1570929894126,"13530185","None","sell",0.00151119,967.0,1.46132073]
[1570929894992,"13530186","None","sell",0.00151112,396.0,0.59840352]
[1570929895819,"13530187","None","sell",0.00151082,248.0,0.37468336]
[1570929904737,"13530188","None","sell",0.00151064,822.0,1.24174608]
[1570929918084,"13530189","None","buy",0.00151223,132.0,0.19961436]
[1570929927762,"13530190","None","buy",0.00151299,132.0,0.19971468]
[1570929977292,"13530191","None","sell",0.00151093,14.0,0.02115302]
[1570929979885,"13530192","None","sell",0.00151093,177.0,0.26743461]
[1570929980830,"13530193","None","sell",0.00151064,102.0,0.15408528]
[1570929992751,"13530194","None","buy",0.00150916,200.0,0.301832]
[1570930013981,"13530195","None","buy",0.00151122,62.0,0.09369564]
[1570930015103,"13530196","None","buy",0.00151122,62.0,0.09369564]
[1570930015218,"13530197","None","buy",0.00151122,62.0,0.09369564]
[1570930026104,"13530198","None","buy",0.00151122,19.0,0.02871318]
[1570930036045,"13530199","None","buy",0.00151223,72.0,0.10888056]
[1570930038154,"13530200","None","sell",0.00151149,63.0,0.09522387]
[1570930039851,"13530201","None","sell",0.00151149,48.0,0.07255152000000001]
[1570930091000,"13530202","None","sell",0.00151143,1041.0,1.57339863]
[1570930099987,"13530203","None","buy",0.00151194,683.0,1.03265502]
[1570930121659,"13530204","None","sell",0.00151103,17.0,0.02568751]
[1570930123500,"13530205","None","buy",0.00151149,22.0,0.03325278]
[1570930133401,"13530206","None","buy",0.00151223,60.0,0.0907338]
[1570930133512,"13530207","None","buy",0.00151224,72.0,0.10888128]
[1570930133616,"13530208","None","buy",0.00151224,62.0,0.09375888]
[1570930133710,"13530209","None","buy",0.00151224,62.0,0.09375888]
[1570930158588,"13530210","None","sell",0.00150958,900.0,1.358622]
[1570930158591,"13530211","None","sell",0.00150958,615.0,0.9283917]
[1570930160887,"13530212","None","buy",0.0015107,1000.0,1.5107]
[1570930162275,"13530213","None","buy",0.0015107,177.0,0.2673939]
[1570930206520,"13530214","None","buy",0.00151224,2.0,0.00302448]
[1570930222016,"13530215","None","sell",0.00150858,15.0,0.0226287]
[1570930286937,"13530216","None","sell",0.00150682,17.0,0.02561594]
[1570930380620,"13530217","None","sell",0.00150681,17.0,0.02561577]
[1570930385560,"13530218","None","sell",0.00150681,62.0,0.09342222]
[1570930391555,"13530219","None","sell",0.00150681,53.0,0.07986093]
[1570930413805,"13530220","None","sell",0.00150692,1519.0,2.2890114799999997]
[1570930413858,"13530221","None","buy",0.00150692,111.0,0.16726812]
[1570930504925,"13530222","None","buy",0.00150828,62.0,0.09351336]
[1570930506015,"13530223","None","buy",0.00150828,62.0,0.09351336]
[1570930506110,"13530224","None","buy",0.00150828,62.0,0.09351336]
[1570930506250,"13530225","None","buy",0.00150828,19.0,0.02865732]
[1570930506265,"13530226","None","sell",0.00150708,16.0,0.02411328]
[1570930580026,"13530227","None","sell",0.00150761,145.0,0.21860345]
[1570930618746,"13530228","None","sell",0.00150761,17.0,0.02562937]
[1570930728146,"13530229","None","sell",0.00150761,367.0,0.5532928699999999]
[1570930728146,"13530230","None","sell",0.00150593,1151.0,1.7333254299999998]
[1570930741332,"13530231","None","sell",0.001507,63.0,0.094941]
[1570930783916,"13530232","None","sell",0.001507,14.0,0.021098]
[1570930828919,"13530233","None","sell",0.00150751,901.0,1.35826651]
[1570930852258,"13530234","None","sell",0.001507,8.0,0.012056]
[1570931001510,"13530235","None","buy",0.00150995,2.0,0.0030199]
[1570931002818,"13530236","None","buy",0.00150995,130.0,0.1962935]
[1570931057762,"13530237","None","sell",0.00150878,243.0,0.36663354]
[1570931057762,"13530238","None","sell",0.00150869,1518.0,2.29019142]
[1570931121248,"13530239","None","buy",0.00150965,535.0,0.80766275]
[1570931121248,"13530240","None","buy",0.00150966,468.0,0.7065208799999999]
[1570931163118,"13530241","None","sell",0.00150691,535.0,0.80619685]
[1570931163118,"13530242","None","sell",0.0015069,1518.0,2.2874742]
[1570931178450,"13530243","None","sell",0.00150512,15.0,0.0225768]
[1570931243618,"13530244","None","buy",0.0015064,140.0,0.210896]
[1570931243727,"13530245","None","buy",0.0015064,729.0,1.0981656]
[1570931293802,"13530246","None","buy",0.00150763,617.0,0.93020771]
[1570931296024,"13530247","None","buy",0.00151071,72.0,0.10877112]
[1570931296427,"13530248","None","sell",0.00150993,1289.0,1.94629977]
[1570931298862,"13530249","None","sell",0.00150828,169.0,0.25489932000000004]
[1570931299854,"13530250","None","buy",0.00151025,380.0,0.573895]
[1570931299949,"13530251","None","buy",0.00151025,474.0,0.7158585000000001]
[1570931299951,"13530252","None","buy",0.00151025,663.0,1.0012957500000002]
[1570931345787,"13530253","None","sell",0.00150806,19.0,0.02865314]
[1570931400029,"13530254","None","sell",0.00150707,15.0,0.02260605]
[1570931412074,"13530255","None","sell",0.00150706,17.0,0.02562002]
[1570931500063,"13530256","None","sell",0.00150675,15.0,0.02260125]
[1570931507562,"13530257","None","buy",0.00150855,62.0,0.0935301]
[1570931507769,"13530258","None","buy",0.00150855,62.0,0.0935301]
[1570931507883,"13530259","None","buy",0.00150855,62.0,0.0935301]
[1570931547076,"13530260","None","buy",0.00150855,20.0,0.030171]
[1570931547076,"13530261","None","buy",0.0015086,239.0,0.3605554]
[1570931565021,"13530262","None","sell",0.00150675,16.0,0.024108]
[1570931572859,"13530263","None","sell",0.00150675,15.0,0.02260125]
[1570931591344,"13530264","None","sell",0.00150675,17.0,0.02561475]
[1570931592073,"13530265","None","sell",0.00150675,99.0,0.14916825]
[1570931803442,"13530266","None","buy",0.00150855,58.0,0.0874959]
[1570931850515,"13530267","None","sell",0.00150676,15.0,0.0226014]
[1570931941024,"13530268","None","sell",0.00150676,785.0,1.1828066]
[1570931941024,"13530269","None","sell",0.00150675,103.0,0.15519525]
[1570931941024,"13530270","None","sell",0.0015054,631.0,0.9499074]
[1570931994618,"13530271","None","sell",0.00150603,16.0,0.02409648]
[1570932205984,"13530272","None","sell",0.00150569,15.0,0.02258535]
[1570932242807,"13530273","None","sell",0.00150569,115.0,0.17315435]
[1570932266485,"13530274","None","buy",0.00150631,776.0,1.16889656]
[1570932289282,"13530275","None","sell",0.00150569,2.0,0.00301138]
[1570932289801,"13530276","None","sell",0.00150512,10.0,0.0150512]
[1570932312961,"13530277","None","buy",0.00150496,1520.0,2.2875392]
[1570932397941,"13530278","None","sell",0.00150415,17.0,0.02557055]
[1570932522939,"13530279","None","sell",0.00150415,14.0,0.021058100000000003]
[1570932615199,"13530280","None","sell",0.00150379,97.0,0.14586763]
[1570932678264,"13530281","None","sell",0.0015035,17.0,0.0255595]
[1570932715519,"13530282","None","sell",0.00150432,1519.0,2.28506208]
[1570932715589,"13530283","None","buy",0.00150432,72.0,0.10831104]
[1570932715692,"13530284","None","buy",0.00150432,2572.0,3.86911104]
[1570932723585,"13530285","None","buy",0.0015053,32.0,0.0481696]
[1570932778176,"13530286","None","sell",0.00150409,17.0,0.02556953]
[1570932801729,"13530287","None","sell",0.0015041,17.0,0.0255697]
[1570932821516,"13530288","None","buy",0.00150598,159.0,0.23945082]
[1570932821620,"13530289","None","buy",0.00150598,222.0,0.33432756]
[1570932843929,"13530290","None","sell",0.00150478,17.0,0.02558126]
[1570932890845,"13530291","None","buy",0.00150646,62.0,0.09340052]
[1570932890954,"13530292","None","buy",0.00150646,62.0,0.09340052]
[1570932891591,"13530293","None","buy",0.00150646,62.0,0.09340052]
[1570932898312,"13530294","None","buy",0.00150646,20.0,0.0301292]
[1570932907289,"13530295","None","buy",0.00150731,226.0,0.34065206]
[1570932954663,"13530296","None","buy",0.00150747,60.0,0.0904482]
[1570932954777,"13530297","None","buy",0.00150747,879.0,1.32506613]
[1570932965600,"13530298","None","buy",0.00150803,72.0,0.10857816]
[1570932965712,"13530299","None","buy",0.00150803,60.0,0.0904818]
[1570932999299,"13530300","None","sell",0.0015059,16.0,0.0240944]
[1570933036799,"13530301","None","buy",0.00150915,62.0,0.0935673]
[1570933045130,"13530302","None","buy",0.00150915,62.0,0.0935673]
[1570933045241,"13530303","None","buy",0.00150915,62.0,0.0935673]
[1570933046197,"13530304","None","buy",0.00150915,20.0,0.030183]
[1570933066741,"13530305","None","sell",0.00150806,46.0,0.06937076]
[1570933071223,"13530306","None","buy",0.00150922,62.0,0.09357164]
[1570933071334,"13530307","None","buy",0.00150922,62.0,0.09357164]
[1570933071427,"13530308","None","buy",0.00150922,62.0,0.09357164]
[1570933156079,"13530309","None","buy",0.00150922,20.0,0.0301844]
[1570933156183,"13530310","None","buy",0.00150923,62.0,0.09357226]
[1570933156276,"13530311","None","buy",0.00150923,62.0,0.09357226]
[1570933156389,"13530312","None","buy",0.00150923,62.0,0.09357226]
[1570933156490,"13530313","None","buy",0.00150923,20.0,0.0301846]
[1570933195014,"13530314","None","sell",0.00150919,15.0,0.02263785]
[1570933206291,"13530315","None","sell",0.0015092,16.0,0.0241472]
[1570933219072,"13530316","None","buy",0.00151071,60.0,0.0906426]
[1570933232975,"13530317","None","sell",0.00150965,68.0,0.1026562]
[1570933353719,"13530318","None","buy",0.00151127,72.0,0.10881144]
[1570933372038,"13530319","None","sell",0.00151024,456.0,0.68866944]
[1570933373771,"13530320","None","buy",0.00151127,25.0,0.03778175]
[1570933373886,"13530321","None","buy",0.00151153,132.0,0.19952196]
[1570933383312,"13530322","None","sell",0.00151094,1514.0,2.28756316]
[1570933406268,"13530323","None","sell",0.0015096,16.0,0.0241536]
[1570933445162,"13530324","None","buy",0.00151066,72.0,0.10876752]
[1570933448428,"13530325","None","buy",0.00151066,1442.0,2.17837172]
[1570933571517,"13530326","None","buy",0.00151205,39.0,0.05896995]
[1570933577325,"13530327","None","buy",0.00151066,367.0,0.55441222]
[1570933596109,"13530328","None","buy",0.00151205,358.0,0.5413139]
[1570933609735,"13530329","None","sell",0.00151095,14.0,0.0211533]
[1570933678643,"13530330","None","buy",0.00151224,17.0,0.02570808]
[1570933735095,"13530331","None","buy",0.00151341,72.0,0.10896552]
[1570933793132,"13530332","None","sell",0.00151167,16.0,0.02418672]
[1570933867176,"13530333","None","sell",0.00151105,16.0,0.0241768]
[1570933956726,"13530334","None","sell",0.00151105,17.0,0.02568785]
[1570933979055,"13530335","None","buy",0.00151307,72.0,0.10894104]
[1570933979569,"13530336","None","buy",0.00151307,343.0,0.51898301]
[1570933980949,"13530337","None","buy",0.00151307,343.0,0.51898301]
[1570933981068,"13530338","None","buy",0.00151307,343.0,0.51898301]
[1570933981679,"13530339","None","buy",0.00151307,423.0,0.64002861]
[1570933982002,"13530340","None","buy",0.00151307,544.0,0.82311008]
[1570934003015,"13530341","None","buy",0.00151307,64.0,0.09683648]
[1570934013075,"13530342","None","sell",0.00151184,15.0,0.0226776]
[1570934014777,"13530343","None","buy",0.00151307,624.0,0.94415568]
[1570934024010,"13530344","None","buy",0.00151307,364.0,0.55075748]
[1570934056866,"13530345","None","sell",0.00151184,17.0,0.02570128]
[1570934083829,"13530346","None","sell",0.00151184,2164.0,3.27162176]
[1570934089604,"13530347","None","buy",0.00151241,1513.0,2.28827633]
[1570934122512,"13530348","None","sell",0.00151184,18.0,0.02721312]
[1570934178231,"13530349","None","sell",0.00151185,198.0,0.2993463]
[1570934179031,"13530350","None","sell",0.00151185,775.0,1.17168375]
[1570934179031,"13530351","None","sell",0.00151184,162.0,0.24491808]
[1570934179047,"13530352","None","sell",0.00151184,1440.0,2.1770496]
[1570934179100,"13530353","None","sell",0.00151184,364.0,0.55030976]
[1570934207155,"13530354","None","sell",0.00150985,59.0,0.08908115]
[1570934216221,"13530355","None","sell",0.00150974,37.0,0.05586038]
[1570934217998,"13530356","None","sell",0.00150857,1516.0,2.2869921200000003]
[1570934361433,"13530357","None","sell",0.001509,16.0,0.024144]
[1570934410866,"13530358","None","sell",0.00150901,72.0,0.10864872]
[1570934416365,"13530359","None","sell",0.00150901,16.0,0.02414416]
[1570934425156,"13530360","None","sell",0.00150901,105.0,0.15844605]
[1570934425265,"13530361","None","sell",0.00150901,42.0,0.06337842]
[1570934425321,"13530362","None","sell",0.00150901,1005.0,1.51655505]
[1570934427859,"13530363","None","sell",0.00150901,30.0,0.0452703]
[1570934539910,"13530364","None","sell",0.00150801,14.0,0.02111214]
[1570934588166,"13530365","None","sell",0.0015079,16.0,0.0241264]
[1570934640452,"13530366","None","sell",0.0015079,72.0,0.1085688]
[1570934654087,"13530367","None","sell",0.0015079,182.0,0.2744378]
[1570934654266,"13530368","None","sell",0.0015079,167.0,0.25181929999999997]
[1570934768737,"13530369","None","sell",0.00150717,21.0,0.031650569999999996]
[1570934794073,"13530370","None","sell",0.00150717,9.0,0.01356453]
[1570934794073,"13530371","None","sell",0.00150681,22.0,0.033149819999999997]
[1570934797763,"13530372","None","sell",0.00150681,31.0,0.04671111]
[1570934819623,"13530373","None","sell",0.00150702,16.0,0.02411232]
[1570934906823,"13530374","None","buy",0.00150858,1527.0,2.30360166]
[1570934906823,"13530375","None","buy",0.00150928,10.0,0.0150928]
[1570934906823,"13530376","None","buy",0.00150949,132.0,0.19925268]
[1570934906842,"13530377","None","sell",0.00150985,748.0,1.1293678]
[1570934906848,"13530378","None","sell",0.00150985,798.0,1.2048603]
[1570934906849,"13530379","None","sell",0.00150985,15.0,0.02264775]
[1570934906850,"13530380","None","sell",0.00150985,461.0,0.69604085]
[1570934906851,"13530381","None","sell",0.00150985,798.0,1.2048603]
[1570934906851,"13530382","None","sell",0.00150985,398.0,0.6009203000000001]
[1570934906855,"13530383","None","sell",0.00150985,461.0,0.69604085]
[1570934906857,"13530384","None","sell",0.00150985,1746.0,2.6361981]
[1570935212048,"13530385","None","sell",0.00150944,17.0,0.02566048]
[1570935226514,"13530386","None","sell",0.00150944,3.0,0.00452832]
[1570935226514,"13530387","None","sell",0.00150932,14.0,0.02113048]
[1570935235853,"13530388","None","sell",0.00150932,18.0,0.02716776]
[1570935335454,"13530389","None","sell",0.00150882,16.0,0.02414112]
[1570935346101,"13530390","None","sell",0.00150932,8.0,0.01207456]
[1570935381569,"13530391","None","sell",0.00150821,14.0,0.02111494]
[1570935395633,"13530392","None","sell",0.00150821,250.0,0.3770525]
[1570935401257,"13530393","None","sell",0.00150703,19.0,0.028633569999999997]
[1570935468297,"13530394","None","sell",0.00150703,19.0,0.028633569999999997]
[1570935629926,"13530395","None","sell",0.00150703,10.0,0.015070299999999998]
[1570935629926,"13530396","None","sell",0.00150681,4.0,0.00602724]
[1570935692914,"13530397","None","buy",0.00150822,65.0,0.0980343]
[1570935884314,"13530398","None","sell",0.00150696,16.0,0.02411136]
[1570935980266,"13530399","None","buy",0.00150839,1506.0,2.27163534]
[1570936033244,"13530400","None","sell",0.00150728,15.0,0.0226092]
[1570936047887,"13530401","None","sell",0.00150728,10.0,0.0150728]
[1570936176548,"13530402","None","sell",0.00150696,4.0,0.00602784]
[1570936176548,"13530403","None","sell",0.00150681,10.0,0.0150681]
[1570936390076,"13530404","None","buy",0.00150807,10.0,0.0150807]
[1570936390190,"13530405","None","sell",0.00150807,56.0,0.08445192]
[1570936390294,"13530406","None","sell",0.00150807,49.0,0.07389543]
[1570936390405,"13530407","None","sell",0.00150681,106.0,0.15972186]
[1570936390405,"13530408","None","sell",0.00150673,1519.0,2.28872287]
[1570936390405,"13530409","None","sell",0.0015059,620.0,0.933658]
[1570936413971,"13530410","None","buy",0.00150839,30.0,0.045251700000000006]
[1570936425148,"13530411","None","buy",0.00150884,10.0,0.0150884]
[1570936436485,"13530412","None","sell",0.00150814,15.0,0.0226221]
[1570936513947,"13530413","None","sell",0.00150764,17.0,0.02562988]
[1570936556355,"13530414","None","sell",0.00150745,15.0,0.02261175]
[1570936613481,"13530415","None","sell",0.00150752,15.0,0.0226128]
[1570936679432,"13530416","None","sell",0.00150751,16.0,0.02412016]
[1570936804047,"13530417","None","buy",0.00150937,335.0,0.5056389499999999]
[1570936840422,"13530418","None","sell",0.00150726,16.0,0.02411616]
[1570936970218,"13530419","None","sell",0.00150742,15.0,0.0226113]
[1570937085232,"13530420","None","sell",0.00150744,378.0,0.56981232]
[1570937153538,"13530421","None","sell",0.00150765,264.0,0.3980196]
[1570937228396,"13530422","None","sell",0.00150674,15.0,0.0226011]
[1570937244775,"13530423","None","sell",0.00150674,16.0,0.02410784]
[1570937318754,"13530424","None","buy",0.00150765,283.0,0.42666495]
[1570937372228,"13530425","None","buy",0.00150765,213.0,0.32112945]
[1570937389084,"13530426","None","sell",0.00150739,1097.0,1.65360683]
[1570937528675,"13530427","None","sell",0.00150616,19.0,0.028617040000000003]
[1570937648052,"13530428","None","sell",0.00150675,15.0,0.02260125]
[1570937763752,"13530429","None","sell",0.00150739,16.0,0.02411824]
[1570937792141,"13530430","None","sell",0.00150739,16.0,0.02411824]
[1570937892377,"13530431","None","sell",0.00150699,17.0,0.02561883]
[1570937900791,"13530432","None","sell",0.00150699,16.0,0.02411184]
[1570937957830,"13530433","None","sell",0.00150699,16.0,0.02411184]
[1570937963355,"13530434","None","sell",0.00150699,19.0,0.02863281]
[1570938051329,"13530435","None","sell",0.00150699,17.0,0.02561883]
[1570938067258,"13530436","None","sell",0.00150699,47.0,0.07082853]
[1570938454643,"13530437","None","sell",0.00150742,17.0,0.02562614]
[1570938457922,"13530438","None","buy",0.00150858,132.0,0.19913256]
[1570938484414,"13530439","None","buy",0.00150949,18.0,0.02717082]
[1570938557065,"13530440","None","sell",0.00150688,16.0,0.02411008]
[1570938572860,"13530441","None","sell",0.00150686,16.0,0.02410976]
[1570938857876,"13530442","None","sell",0.00150859,16.0,0.02413744]
[1570938881466,"13530443","None","sell",0.00150859,43.0,0.06486937]
[1570938910824,"13530444","None","buy",0.001509,255.0,0.384795]
[1570938912001,"13530445","None","buy",0.001509,5960.0,8.99364]
[1570938912093,"13530446","None","buy",0.001509,2084.0,3.1447559999999997]
[1570938930505,"13530447","None","buy",0.001509,5583.0,8.424747]
[1570938931453,"13530448","None","buy",0.001509,87.0,0.13128299999999998]
[1570938934169,"13530449","None","buy",0.001509,111.0,0.16749899999999998]
[1570938934270,"13530450","None","buy",0.001509,52.0,0.078468]
[1570938934919,"13530451","None","buy",0.001509,1385.0,2.089965]
[1570938936178,"13530452","None","buy",0.001509,389.0,0.587001]
[1570938959847,"13530453","None","buy",0.001509,4549.0,6.864440999999999]
[1570938972498,"13530454","None","sell",0.001509,19.0,0.028671]
[1570938978182,"13530455","None","sell",0.001509,222.0,0.33499799999999996]
[1570938988278,"13530456","None","buy",0.00150999,132.0,0.19931868]
[1570938988375,"13530457","None","sell",0.00150999,100.0,0.150999]
[1570938988477,"13530458","None","sell",0.00150999,182.0,0.27481817999999997]
[1570938988587,"13530459","None","sell",0.00150999,56.0,0.08455944]
[1570938988677,"13530460","None","sell",0.00150999,21.0,0.031709789999999995]
[1570939070214,"13530461","None","sell",0.001509,7.0,0.010563]
[1570939070214,"13530462","None","sell",0.00150883,9.0,0.01357947]
[1570939170532,"13530463","None","sell",0.00150859,15.0,0.02262885]
[1570939235866,"13530464","None","sell",0.00150876,17.0,0.02564892]
[1570939245458,"13530465","None","sell",0.00150876,16.0,0.02414016]
[1570939261692,"13530466","None","sell",0.00150932,16.0,0.02414912]
[1570939350430,"13530467","None","sell",0.00150935,14.0,0.0211309]
[1570939359763,"13530468","None","sell",0.00150859,45.0,0.06788655]
[1570939496651,"13530469","None","sell",0.00150859,543.0,0.81916437]
[1570939588313,"13530470","None","sell",0.00150905,18.0,0.0271629]
[1570939661029,"13530471","None","buy",0.00151013,62.0,0.09362806]
[1570939661138,"13530472","None","buy",0.00151013,62.0,0.09362806]
[1570939665109,"13530473","None","sell",0.00150945,17.0,0.02566065]
[1570939665906,"13530474","None","buy",0.00151013,62.0,0.09362806]
[1570939678546,"13530475","None","buy",0.00151013,20.0,0.0302026]
[1570939690493,"13530476","None","buy",0.0015105,8.0,0.012084]
[1570939690670,"13530477","None","buy",0.00151051,20.0,0.0302102]
[1570939691618,"13530478","None","buy",0.00151075,132.0,0.199419]
[1570939743080,"13530479","None","buy",0.00151131,91.0,0.13752921]
[1570939753848,"13530480","None","buy",0.00151131,41.0,0.061963710000000005]
[1570939753969,"13530481","None","sell",0.00151131,2319.0,3.5047278900000003]
[1570939782061,"13530482","None","buy",0.00151153,132.0,0.19952196]
[1570939783589,"13530483","None","buy",0.00151206,132.0,0.19959192]
[1570939789307,"13530484","None","sell",0.00151167,18.0,0.02721006]
[1570939793284,"13530485","None","buy",0.00151244,132.0,0.19964208]
[1570939796998,"13530486","None","buy",0.00151253,397.0,0.60047441]
[1570939801361,"13530487","None","buy",0.00151305,397.0,0.6006808499999999]
[1570939801513,"13530488","None","sell",0.00151305,60.0,0.090783]
[1570939801648,"13530489","None","sell",0.00151305,1128.0,1.7067204]
[1570939808192,"13530490","None","buy",0.00151341,27.0,0.04086207]
[1570939811341,"13530491","None","buy",0.00151341,297.0,0.44948277]
[1570939821839,"13530492","None","buy",0.00151364,10.0,0.0151364]
[1570939831471,"13530493","None","buy",0.00151374,264.0,0.39962736]
[1570939838505,"13530494","None","buy",0.00151375,23.0,0.03481625]
[1570939838505,"13530495","None","buy",0.00151377,15.0,0.02270655]
[1570939838505,"13530496","None","buy",0.00151404,397.0,0.60107388]
[1570939838505,"13530497","None","buy",0.00151405,14.0,0.0211967]
[1570939838600,"13530498","None","buy",0.00151427,396.0,0.59965092]
[1570939875081,"13530499","None","buy",0.00151442,21.0,0.03180282]
[1570939882183,"13530500","None","buy",0.00151448,11.0,0.01665928]
[1570939888655,"13530501","None","buy",0.00151454,8.0,0.01211632]
[1570939889032,"13530502","None","buy",0.00151489,396.0,0.59989644]
[1570939913224,"13530503","None","buy",0.00151497,50.0,0.0757485]
[1570939913348,"13530504","None","sell",0.00151497,72.0,0.10907784]
[1570939917770,"13530505","None","sell",0.00151444,17.0,0.02574548]
[1570939923359,"13530506","None","buy",0.00151505,9.0,0.01363545]
[1570939923490,"13530507","None","sell",0.00151505,217.0,0.32876584999999997]
[1570939923610,"13530508","None","sell",0.00151505,270.0,0.4090635]
[1570939930129,"13530509","None","sell",0.00151444,237.0,0.35892228]
[1570939944756,"13530510","None","sell",0.00151392,59.0,0.08932128]
[1570940051276,"13530511","None","buy",0.00151519,7.0,0.01060633]
[1570940051419,"13530512","None","sell",0.00151519,72.0,0.10909368]
[1570940051482,"13530513","None","sell",0.00151519,822.0,1.24548618]
[1570940069041,"13530514","None","sell",0.00151373,16.0,0.02421968]
[1570940119506,"13530515","None","buy",0.00151548,100.0,0.15154800000000002]
[1570940123916,"13530516","None","sell",0.00151373,6216.0,9.40934568]
[1570940123973,"13530517","None","buy",0.00151373,2542.0,3.84790166]
[1570940143750,"13530518","None","sell",0.00151305,17.0,0.025721849999999997]
[1570940265596,"13530519","None","sell",0.00151363,2917.0,4.41525871]
[1570940297787,"13530520","None","sell",0.00151157,8.0,0.01209256]
[1570940349208,"13530521","None","sell",0.00151165,16.0,0.0241864]
[1570940434573,"13530522","None","sell",0.00151175,206.0,0.3114205]
[1570940434573,"13530523","None","sell",0.00151168,306.0,0.46257408]
[1570940450159,"13530524","None","sell",0.00151168,17.0,0.02569856]
[1570940467036,"13530525","None","sell",0.00151169,206.0,0.31140814]
[1570940467036,"13530526","None","sell",0.00151168,228.0,0.34466304000000003]
[1570940472664,"13530527","None","sell",0.00151168,17.0,0.02569856]
[1570940501423,"13530528","None","buy",0.00151371,154.0,0.23311134]
[1570940515042,"13530529","None","sell",0.00151153,19.0,0.028719070000000003]
[1570940551877,"13530530","None","sell",0.00151153,1495.0,2.25973735]
[1570940551895,"13530531","None","buy",0.00151153,5992.0,9.05708776]
[1570940551918,"13530532","None","buy",0.00151153,3025.0,4.57237825]
[1570940590178,"13530533","None","sell",0.00151072,16.0,0.02417152]
[1570940607331,"13530534","None","sell",0.00151072,694.0,1.04843968]
[1570940615332,"13530535","None","buy",0.00151227,50.0,0.0756135]
[1570940726961,"13530536","None","buy",0.00151227,60.0,0.0907362]
[1570940729981,"13530537","None","buy",0.00151227,72.0,0.10888344]
[1570940814623,"13530538","None","buy",0.00151228,60.0,0.0907368]
[1570940832510,"13530539","None","buy",0.00151228,612.0,0.92551536]
[1570940875933,"13530540","None","sell",0.00151078,15.0,0.0226617]
[1570940938054,"13530541","None","sell",0.00151078,15.0,0.0226617]
[1570941113007,"13530542","None","sell",0.00151077,50.0,0.07553850000000001]
[1570941128515,"13530543","None","sell",0.00151077,72.0,0.10877544]
[1570941158099,"13530544","None","sell",0.00151077,19.0,0.02870463]
[1570941165662,"13530545","None","sell",0.00151077,255.0,0.38524635]
[1570941262722,"13530546","None","sell",0.00151022,17.0,0.02567374]
[1570941266765,"13530547","None","sell",0.00151022,1498.0,2.2623095600000003]
[1570941279408,"13530548","None","sell",0.00150899,16.0,0.02414384]
[1570941321466,"13530549","None","buy",0.00151185,206.0,0.31144109999999997]
[1570941321466,"13530550","None","buy",0.00151187,1311.0,1.98206157]
[1570941358912,"13530551","None","buy",0.00151236,2.0,0.00302472]
[1570941383243,"13530552","None","buy",0.00151236,140.0,0.2117304]
[1570941438357,"13530553","None","sell",0.00151236,1705.0,2.5785738]
[1570941438781,"13530554","None","sell",0.00151236,72.0,0.10888992]
[1570941461441,"13530555","None","sell",0.00151236,195.0,0.2949102]
[1570941474494,"13530556","None","sell",0.00151236,163.0,0.24651468]
[1570941482607,"13530557","None","sell",0.00151236,41.0,0.062006759999999994]
[1570941489048,"13530558","None","sell",0.00151236,965.0,1.4594273999999998]
[1570941489153,"13530559","None","sell",0.00151236,495.0,0.7486182]
[1570941627311,"13530560","None","sell",0.00151094,16.0,0.02417504]
[1570941647644,"13530561","None","sell",0.00151094,16.0,0.02417504]
[1570941682905,"13530562","None","sell",0.00151141,15.0,0.02267115]
[1570941728720,"13530563","None","sell",0.0015109,16.0,0.0241744]
[1570941732042,"13530564","None","sell",0.0015109,15.0,0.0226635]
[1570941793232,"13530565","None","sell",0.0015109,17.0,0.0256853]
[1570941934789,"13530566","None","sell",0.00151151,16.0,0.02418416]
[1570942006574,"13530567","None","sell",0.00151168,528.0,0.79816704]
[1570942086170,"13530568","None","sell",0.00151161,18.0,0.02720898]
[1570942123892,"13530569","None","buy",0.00151327,132.0,0.19975164]
[1570942124934,"13530570","None","buy",0.00151403,132.0,0.19985196]
[1570942125304,"13530571","None","buy",0.00151478,264.0,0.39990192]
[1570942126894,"13530572","None","buy",0.00151538,264.0,0.40006032]
[1570942126894,"13530573","None","buy",0.00151551,7.0,0.01060857]
[1570942126894,"13530574","None","buy",0.00151558,33.0,0.050014140000000006]
[1570942126973,"13530575","None","buy",0.00151558,42.0,0.06365436000000001]
[1570942126994,"13530576","None","buy",0.00151587,205.0,0.31075335000000004]
[1570942126994,"13530577","None","buy",0.0015159,13.0,0.0197067]
[1570942127083,"13530578","None","sell",0.00151467,1512.0,2.29018104]
[1570942127444,"13530579","None","sell",0.00151291,117.0,0.17701046999999998]
[1570942127847,"13530580","None","buy",0.0015157,543.0,0.8230251000000001]
[1570942128501,"13530581","None","buy",0.0015157,742.0,1.1246494]
[1570942131918,"13530582","None","buy",0.00151625,2.0,0.0030325]
[1570942367335,"13530583","None","buy",0.00151586,1053.0,1.59620058]
[1570942381715,"13530584","None","buy",0.00151591,10.0,0.015159100000000002]
[1570942382880,"13530585","None","buy",0.00151625,130.0,0.1971125]
[1570942382985,"13530586","None","buy",0.00151634,13.0,0.01971242]
[1570942383193,"13530587","None","buy",0.00151658,9.0,0.01364922]
[1570942383826,"13530588","None","buy",0.00151684,17.0,0.02578628]
[1570942442566,"13530589","None","buy",0.00151688,7.0,0.01061816]
[1570942442694,"13530590","None","buy",0.00151693,395.0,0.59918735]
[1570942442788,"13530591","None","buy",0.00151713,13.0,0.01972269]
[1570942443118,"13530592","None","buy",0.00151713,392.0,0.59471496]
[1570942443214,"13530593","None","buy",0.00151713,339.0,0.51430707]
[1570942443643,"13530594","None","buy",0.00151713,8.0,0.01213704]
[1570942449956,"13530595","None","sell",0.00151641,7.0,0.01061487]
[1570942450132,"13530596","None","buy",0.00151713,38.0,0.05765094]
[1570942452215,"13530597","None","sell",0.00151712,7.0,0.01061984]
[1570942452397,"13530598","None","buy",0.00151805,8.0,0.0121444]
[1570942457008,"13530599","None","sell",0.00151712,205.0,0.3110096]
[1570942461470,"13530600","None","sell",0.00151712,199.0,0.30190688]
[1570942490443,"13530601","None","sell",0.00151572,15.0,0.0227358]
[1570942496645,"13530602","None","sell",0.00151572,67.0,0.10155324]
[1570942525590,"13530603","None","sell",0.00151573,16.0,0.02425168]
[1570942534407,"13530604","None","buy",0.00151681,1508.0,2.28734948]
[1570942551853,"13530605","None","sell",0.00151772,52.0,0.07892144]
[1570942555970,"13530606","None","sell",0.00151772,1460.0,2.2158712]
[1570942555970,"13530607","None","sell",0.00151578,519.0,0.78668982]
[1570942568240,"13530608","None","buy",0.00151838,526.0,0.79866788]
[1570942573240,"13530609","None","buy",0.00151838,1.0,0.00151838]
[1570942573240,"13530610","None","buy",0.00151871,9.0,0.01366839]
[1570942573240,"13530611","None","buy",0.00151875,97.0,0.14731875]
[1570942573240,"13530612","None","buy",0.00151882,1013.0,1.53856466]
[1570942577104,"13530613","None","sell",0.0015177,1510.0,2.2917270000000003]
[1570942577104,"13530614","None","sell",0.00151711,519.0,0.78738009]
[1570942607197,"13530615","None","sell",0.00151711,16.0,0.02427376]
[1570942669643,"13530616","None","buy",0.00151882,1.0,0.00151882]
[1570942669718,"13530617","None","buy",0.00151905,46.0,0.0698763]
[1570942669908,"13530618","None","buy",0.00151914,11.0,0.01671054]
[1570942672455,"13530619","None","buy",0.00151929,12.0,0.01823148]
[1570942672562,"13530620","None","buy",0.00151932,15.0,0.0227898]
[1570942687456,"13530621","None","buy",0.00151975,306.0,0.4650435]
[1570942707809,"13530622","None","sell",0.00151856,29.0,0.04403824]
[1570942752126,"13530623","None","sell",0.00151861,131.0,0.19893791]
[1570942752126,"13530624","None","sell",0.00151856,102.0,0.15489312]
[1570942790064,"13530625","None","buy",0.00151975,220.0,0.334345]
[1570942790178,"13530626","None","buy",0.0015199,1512.0,2.2980888]
[1570942792516,"13530627","None","buy",0.00152,2733.0,4.15416]
[1570942794723,"13530628","None","buy",0.00152,72.0,0.10944]
[1570942795054,"13530629","None","buy",0.00152,6609.0,10.04568]
[1570942795259,"13530630","None","buy",0.00152,207.0,0.31464000000000003]
[1570942795450,"13530631","None","buy",0.00152,2631.0,3.99912]
[1570942795651,"13530632","None","buy",0.00152,2631.0,3.99912]
[1570942795725,"13530633","None","sell",0.00151903,1512.0,2.29677336]
[1570942795725,"13530634","None","sell",0.00151852,95.0,0.1442594]
[1570942796073,"13530635","None","buy",0.00152,2631.0,3.99912]
[1570942796176,"13530636","None","buy",0.00152,59.0,0.08968000000000001]
[1570942797318,"13530637","None","buy",0.00152,510.0,0.7752]
[1570942805435,"13530638","None","buy",0.00152,717.0,1.08984]
[1570942805541,"13530639","None","buy",0.00152,105.0,0.15960000000000002]
[1570942805653,"13530640","None","buy",0.00152,3605.0,5.4796000000000005]
[1570942805753,"13530641","None","buy",0.00152,5263.0,7.99976]
[1570942829456,"13530642","None","buy",0.00151988,1313.0,1.99560244]
[1570942841137,"13530643","None","sell",0.00151851,46.0,0.06985146]
[1570942841540,"13530644","None","sell",0.00151851,150.0,0.2277765]
[1570942843359,"13530645","None","sell",0.00151851,46.0,0.06985146]
[1570942843568,"13530646","None","sell",0.00151851,1227.0,1.86321177]
[1570942883585,"13530647","None","buy",0.00151851,10.0,0.0151851]
[1570942894044,"13530648","None","sell",0.00151843,17.0,0.025813310000000003]
[1570942905471,"13530649","None","buy",0.00152,1458.0,2.21616]
[1570942905499,"13530650","None","sell",0.00151844,19.0,0.02885036]
[1570942908316,"13530651","None","buy",0.00152,334.0,0.50768]
[1570942911797,"13530652","None","buy",0.00152,72.0,0.10944]
[1570942917086,"13530653","None","buy",0.00152,2360.0,3.5872]
[1570942920551,"13530654","None","buy",0.00152,181.0,0.27512000000000003]
[1570942920984,"13530655","None","buy",0.00152,61.0,0.09272]
[1570942921099,"13530656","None","buy",0.00152,106.0,0.16112]
[1570942922093,"13530657","None","buy",0.00152,2360.0,3.5872]
[1570942946498,"13530658","None","buy",0.00152,72.0,0.10944]
[1570942948331,"13530659","None","buy",0.00152,156.0,0.23712000000000005]
[1570942948966,"13530660","None","buy",0.00152,2360.0,3.5872]
[1570942950085,"13530661","None","buy",0.00152,1008.0,1.5321600000000002]
[1570942972956,"13530662","None","buy",0.00152,2432.0,3.69664]
[1570942975247,"13530663","None","buy",0.00152,95.0,0.1444]
[1570942977247,"13530664","None","buy",0.00152,1458.0,2.21616]
[1570942980596,"13530665","None","buy",0.00152,6519.0,9.90888]
[1570942980705,"13530666","None","buy",0.00152,142.0,0.21584]
[1570942983271,"13530667","None","buy",0.00152,1458.0,2.21616]
[1570942985118,"13530668","None","buy",0.00152,1454.0,2.21008]
[1570942986601,"13530669","None","buy",0.00152,9150.0,13.908]
[1570942987046,"13530670","None","buy",0.00152,6578.0,9.99856]
[1570942989908,"13530671","None","buy",0.00152,164.0,0.24928]
[1570942990027,"13530672","None","buy",0.00152,112.0,0.17024]
[1570942990140,"13530673","None","buy",0.00152,72.0,0.10944]
[1570942990238,"13530674","None","buy",0.00152,59.0,0.08968000000000001]
[1570942990457,"13530675","None","buy",0.00152,57.0,0.08664000000000001]
[1570942991290,"13530676","None","buy",0.00152,70.0,0.1064]
[1570942991925,"13530677","None","buy",0.00152,47.0,0.07144]
[1570942992534,"13530678","None","buy",0.00152,381.0,0.5791200000000001]
[1570942992547,"13530679","None","buy",0.00152,556.0,0.8451200000000001]
[1570942999495,"13530680","None","buy",0.00152,1246.0,1.89392]
[1570943007181,"13530681","None","sell",0.0015191,16.0,0.0243056]
[1570943071325,"13530682","None","sell",0.0015191,18.0,0.0273438]
[1570943071647,"13530683","None","buy",0.00152,72.0,0.10944]
[1570943072068,"13530684","None","buy",0.00152,1458.0,2.21616]
[1570943072277,"13530685","None","buy",0.00152,91.0,0.13832]
[1570943072906,"13530686","None","buy",0.00152,588.0,0.89376]
[1570943073010,"13530687","None","buy",0.00152,128.0,0.19456]
[1570943073117,"13530688","None","buy",0.00152,128.0,0.19456]
[1570943073227,"13530689","None","buy",0.00152,128.0,0.19456]
[1570943073321,"13530690","None","buy",0.00152,41.0,0.06232]
[1570943075091,"13530691","None","buy",0.00152,532.0,0.80864]
[1570943075188,"13530692","None","buy",0.00152,128.0,0.19456]
[1570943075305,"13530693","None","buy",0.00152,128.0,0.19456]
[1570943075411,"13530694","None","buy",0.00152,128.0,0.19456]
[1570943075496,"13530695","None","buy",0.00152,41.0,0.06232]
[1570943081038,"13530696","None","buy",0.00152,7.0,0.01064]
[1570943096250,"13530697","None","sell",0.0015191,97.0,0.1473527]
[1570943148160,"13530698","None","buy",0.00152,901.0,1.36952]
[1570943169005,"13530699","None","buy",0.00152,102.0,0.15504]
[1570943169124,"13530700","None","buy",0.00152,180.0,0.2736]
[1570943170796,"13530701","None","buy",0.00152,259.0,0.39368]
[1570943171942,"13530702","None","buy",0.00152,481.0,0.73112]
[1570943175205,"13530703","None","buy",0.00152,181.0,0.27512000000000003]
[1570943180227,"13530704","None","buy",0.00152,181.0,0.27512000000000003]
[1570943180810,"13530705","None","buy",0.00152,6132.0,9.32064]
[1570943182828,"13530706","None","buy",0.00152,487.0,0.74024]
[1570943182939,"13530707","None","buy",0.00152,73.0,0.11096]
[1570943183044,"13530708","None","buy",0.00152,216.0,0.32832]
[1570943185158,"13530709","None","sell",0.00151991,1512.0,2.29810392]
[1570943185818,"13530710","None","buy",0.00152,2664.0,4.04928]
[1570943189546,"13530711","None","buy",0.00152,2889.0,4.39128]
[1570943190835,"13530712","None","buy",0.00152,3283.0,4.99016]
[1570943195836,"13530713","None","buy",0.00152,1529.0,2.32408]
[1570943200842,"13530714","None","buy",0.00152,764.0,1.16128]
[1570943205847,"13530715","None","buy",0.00152,764.0,1.16128]
[1570943279360,"13530716","None","sell",0.00151759,15.0,0.02276385]
[1570943279360,"13530717","None","sell",0.00151759,24.0,0.03642216]
[1570943279360,"13530718","None","sell",0.00151759,7.0,0.01062313]
[1570943279360,"13530719","None","sell",0.00151759,14.0,0.021246260000000003]
[1570943297376,"13530720","None","sell",0.00151826,17.0,0.02581042]
[1570943318994,"13530721","None","sell",0.00151876,16.0,0.02430016]
[1570943324668,"13530722","None","buy",0.00152,556.0,0.8451200000000001]
[1570943337449,"13530723","None","buy",0.00152,460.0,0.6992]
[1570943349008,"13530724","None","buy",0.00152,2094.0,3.1828800000000004]
[1570943350293,"13530725","None","buy",0.00152,3819.0,5.804880000000001]
[1570943408831,"13530726","None","buy",0.00152,556.0,0.8451200000000001]
[1570943413664,"13530727","None","buy",0.00152,1458.0,2.21616]
[1570943415927,"13530728","None","buy",0.00152,1900.0,2.8880000000000003]
[1570943416130,"13530729","None","buy",0.00152,240.0,0.3648]
[1570943427622,"13530730","None","buy",0.00152,1458.0,2.21616]
[1570943427707,"13530731","None","buy",0.00152,72.0,0.10944]
[1570943435567,"13530732","None","buy",0.00152,53.0,0.08056]
[1570943437649,"13530733","None","buy",0.00152,556.0,0.8451200000000001]
[1570943438505,"13530734","None","buy",0.00152,872.0,1.3254400000000002]
[1570943449508,"13530735","None","buy",0.00152,2741.0,4.16632]
[1570943449603,"13530736","None","buy",0.00152,633.0,0.96216]
[1570943457002,"13530737","None","buy",0.00152,30.0,0.0456]
[1570943525711,"13530738","None","buy",0.00151994,1458.0,2.21607252]
[1570943532018,"13530739","None","buy",0.00152,1458.0,2.21616]
[1570943533795,"13530740","None","sell",0.00151921,756.0,1.14852276]
[1570943533904,"13530741","None","sell",0.00151921,96.0,0.14584416]
[1570943542329,"13530742","None","buy",0.00151999,206.0,0.31311794]
[1570943542470,"13530743","None","sell",0.00151999,2038.0,3.09773962]
[1570943542555,"13530744","None","sell",0.00151899,116.0,0.17620284]
[1570943559210,"13530745","None","buy",0.00151999,123.0,0.18695877]
[1570943559210,"13530746","None","buy",0.00152,6823.0,10.37096]
[1570943564214,"13530747","None","buy",0.00152,2027.0,3.08104]
[1570943573388,"13530748","None","sell",0.00151922,10.0,0.0151922]
[1570943575631,"13530749","None","sell",0.00151922,1504.0,2.28490688]
[1570943579232,"13530750","None","buy",0.00152,19864.0,30.19328]
[1570943582956,"13530751","None","sell",0.00151746,46.0,0.06980316]
[1570943583161,"13530752","None","buy",0.00152,2360.0,3.5872]
[1570943583924,"13530753","None","buy",0.00152,9.0,0.01368]
[1570943584233,"13530754","None","buy",0.00152,3002.0,4.56304]
[1570943588169,"13530755","None","buy",0.00152,392.0,0.59584]
[1570943588282,"13530756","None","buy",0.00152,72.0,0.10944]
[1570943588529,"13530757","None","buy",0.00152,1458.0,2.21616]
[1570943589242,"13530758","None","buy",0.00152,6315.0,9.5988]
[1570943589532,"13530759","None","buy",0.00152,1232.0,1.87264]
[1570943589630,"13530760","None","buy",0.00152,1336.0,2.03072]
[1570943592611,"13530761","None","buy",0.00152,72.0,0.10944]
[1570943593381,"13530762","None","buy",0.00152,901.0,1.36952]
[1570943594238,"13530763","None","buy",0.00152,3157.0,4.798640000000001]
[1570943597414,"13530764","None","buy",0.00152,2360.0,3.5872]
[1570943599249,"13530765","None","buy",0.00152,1694.0,2.5748800000000003]
[1570943604249,"13530766","None","buy",0.00152,846.0,1.2859200000000002]
[1570943605870,"13530767","None","buy",0.00152,7274.0,11.05648]
[1570943606709,"13530768","None","buy",0.00152,318.0,0.48336]
[1570943606910,"13530769","None","buy",0.00152,291.0,0.4423200000000001]
[1570943607235,"13530770","None","buy",0.00152,110.0,0.16720000000000002]
[1570943609244,"13530771","None","buy",0.00152,836.0,1.27072]
[1570943614245,"13530772","None","buy",0.00152,837.0,1.27224]
[1570943667697,"13530773","None","sell",0.00151822,29.0,0.04402838]
[1570943674524,"13530774","None","buy",0.00152,8959.0,13.61768]
[1570943674524,"13530775","None","buy",0.00152017,987.0,1.50040779]
[1570943679534,"13530776","None","buy",0.00152031,37.0,0.05625147]
[1570943679534,"13530777","None","buy",0.00152035,2207.0,3.35541245]
[1570943692917,"13530778","None","sell",0.0015197,1514.0,2.3008257999999997]
[1570943700631,"13530779","None","buy",0.0015206,8.0,0.0121648]
[1570943700654,"13530780","None","sell",0.0015206,15.0,0.022809]
[1570943700938,"13530781","None","sell",0.0015206,2337.0,3.5536422]
[1570943706989,"13530782","None","sell",0.00151926,19.0,0.02886594]
[1570943745857,"13530783","None","buy",0.00152085,20.0,0.030417]
[1570943745857,"13530784","None","buy",0.00152096,1645.0,2.5019792]
[1570943745924,"13530785","None","buy",0.00152106,83.0,0.12624798]
[1570943747077,"13530786","None","buy",0.00152085,808.0,1.2288468]
[1570943747183,"13530787","None","buy",0.00152085,162.0,0.2463777]
[1570943758361,"13530788","None","buy",0.00152142,15.0,0.022821300000000003]
[1570943771259,"13530789","None","buy",0.00152163,8.0,0.01217304]
[1570943775289,"13530790","None","buy",0.00152178,8.0,0.01217424]
[1570943780424,"13530791","None","buy",0.00152188,19.0,0.02891572]
[1570943783727,"13530792","None","buy",0.00152189,7.0,0.01065323]
[1570943796362,"13530793","None","buy",0.00152195,15.0,0.02282925]
[1570943800763,"13530794","None","buy",0.00152197,10.0,0.0152197]
[1570943801120,"13530795","None","sell",0.00152197,187.0,0.28460839000000004]
[1570943815473,"13530796","None","buy",0.00152199,57.0,0.08675342999999999]
[1570943830323,"13530797","None","sell",0.00152106,67.0,0.10191102]
[1570943830686,"13530798","None","buy",0.00152222,8.0,0.01217776]
[1570943832572,"13530799","None","buy",0.00152244,8.0,0.01217952]
[1570943832729,"13530800","None","buy",0.0015225,17.0,0.0258825]
[1570943835011,"13530801","None","buy",0.00152268,14.0,0.02131752]
[1570943837614,"13530802","None","buy",0.00152278,123.0,0.18730194]
[1570943882929,"13530803","None","buy",0.00152325,8.0,0.012186]
[1570943891011,"13530804","None","sell",0.00152122,1511.0,2.29856342]
[1570943891011,"13530805","None","sell",0.00152113,316.0,0.48067708]
[1570943900228,"13530806","None","sell",0.00152113,1222.0,1.85882086]
[1570943901320,"13530807","None","sell",0.00152113,141.0,0.21447933]
[1570943923045,"13530808","None","buy",0.00152178,1512.0,2.30093136]
[1570943923139,"13530809","None","sell",0.00152178,287.0,0.43675086]
[1570943923242,"13530810","None","sell",0.00152178,174.0,0.26478972]
[1570943923355,"13530811","None","sell",0.00152178,60.0,0.0913068]
[1570943944054,"13530812","None","sell",0.00151925,13.0,0.01975025]
[1570943951435,"13530813","None","sell",0.00151967,17.0,0.02583439]
[1570944059712,"13530814","None","sell",0.00151925,134.0,0.2035795]
[1570944060048,"13530815","None","sell",0.00151925,68.0,0.103309]
[1570944060152,"13530816","None","sell",0.00151925,47.0,0.07140475]
[1570944063770,"13530817","None","sell",0.00151867,7.0,0.01063069]
[1570944098990,"13530818","None","sell",0.00151797,58.0,0.08804226]
[1570944103050,"13530819","None","sell",0.00151797,124.0,0.18822828]
[1570944103958,"13530820","None","sell",0.00151711,16.0,0.02427376]
[1570944183541,"13530821","None","sell",0.00151712,7.0,0.01061984]
[1570944183541,"13530822","None","sell",0.00151711,10.0,0.0151711]
[1570944183602,"13530823","None","sell",0.00151711,89.0,0.13502279]
[1570944274602,"13530824","None","sell",0.00151625,132.0,0.200145]
[1570944285642,"13530825","None","sell",0.001516,11.0,0.016676]
[1570944285642,"13530826","None","sell",0.00151573,8.0,0.01212584]
[1570944306323,"13530827","None","sell",0.00151573,107.0,0.16218311000000002]
[1570944350091,"13530828","None","sell",0.00151537,17.0,0.02576129]
[1570944352775,"13530829","None","sell",0.00151537,40.0,0.0606148]
[1570944381349,"13530830","None","sell",0.00151538,1284.0,1.94574792]
[1570944381349,"13530831","None","sell",0.00151537,135.0,0.20457495]
[1570944381349,"13530832","None","sell",0.00151513,317.0,0.48029621]
[1570944381349,"13530833","None","sell",0.00151512,81.0,0.12272472]
[1570944450151,"13530834","None","buy",0.00151701,62.0,0.09405462]
[1570944450257,"13530835","None","buy",0.00151701,62.0,0.09405462]
[1570944450371,"13530836","None","buy",0.00151701,58.0,0.08798658000000001]
[1570944507327,"13530837","None","sell",0.00151649,15.0,0.02274735]
[1570944517196,"13530838","None","buy",0.00151701,24.0,0.03640824]
[1570944543281,"13530839","None","sell",0.00151701,16.0,0.02427216]
[1570944614866,"13530840","None","buy",0.0015165,10.0,0.015165]
[1570944623549,"13530841","None","sell",0.0015165,16.0,0.024264]
[1570944677544,"13530842","None","sell",0.0015165,26.0,0.039429]
[1570944678586,"13530843","None","sell",0.00151603,191.0,0.28956173]
[1570944678801,"13530844","None","sell",0.00151603,60.0,0.0909618]
[1570944678904,"13530845","None","sell",0.00151603,11.0,0.01667633]
[1570944679013,"13530846","None","sell",0.00151602,262.0,0.39719724]
[1570944679122,"13530847","None","sell",0.001516,131.0,0.198596]
[1570944803586,"13530848","None","buy",0.00151583,62.0,0.09398146]
[1570944803701,"13530849","None","buy",0.00151583,62.0,0.09398146]
[1570944803798,"13530850","None","buy",0.00151583,62.0,0.09398146]
[1570944813013,"13530851","None","buy",0.00151583,20.0,0.0303166]
[1570944813013,"13530852","None","buy",0.00151711,1514.0,2.29690454]
[1570944814044,"13530853","None","sell",0.00151531,59.0,0.08940329]
[1570944837286,"13530854","None","sell",0.00151667,239.0,0.36248413]
[1570944841877,"13530855","None","sell",0.00151589,1513.0,2.29354157]
[1570944904033,"13530856","None","sell",0.00151607,131.0,0.19860517]
[1570944905561,"13530857","None","sell",0.0015153,18.0,0.0272754]
[1570944910570,"13530858","None","sell",0.00151532,16.0,0.02424512]
[1570945107081,"13530859","None","sell",0.00151625,51.0,0.07732875]
[1570945117061,"13530860","None","sell",0.00151485,493.0,0.7468210500000001]
[1570945239775,"13530861","None","buy",0.00151763,72.0,0.10926936]
[1570945266931,"13530862","None","sell",0.00151631,21.0,0.031842510000000004]
[1570945267963,"13530863","None","sell",0.00151616,30.0,0.0454848]
[1570945295594,"13530864","None","sell",0.00151616,15.0,0.0227424]
[1570945314246,"13530865","None","sell",0.00151616,17.0,0.025774719999999997]
[1570945406496,"13530866","None","buy",0.00151681,105.0,0.15926505]
[1570945423013,"13530867","None","sell",0.00151616,60.0,0.0909696]
[1570945423215,"13530868","None","sell",0.00151616,9.0,0.013645439999999998]
[1570945461572,"13530869","None","sell",0.00151584,16.0,0.02425344]
[1570945540172,"13530870","None","sell",0.00151584,257.0,0.38957088]
[1570945552435,"13530871","None","sell",0.00151579,60.0,0.0909474]
[1570945552651,"13530872","None","sell",0.00151579,60.0,0.0909474]
[1570945563860,"13530873","None","sell",0.00151579,17.0,0.02576843]
[1570945580220,"13530874","None","sell",0.00151579,135.0,0.20463165]
[1570945629699,"13530875","None","sell",0.00151543,17.0,0.025762309999999997]
[1570945699132,"13530876","None","sell",0.00151543,18.0,0.02727774]
[1570945717527,"13530877","None","sell",0.00151543,10.0,0.0151543]
[1570945717527,"13530878","None","sell",0.00151484,7.0,0.01060388]
[1570945767732,"13530879","None","sell",0.00151529,39.0,0.059096310000000006]
[1570945835427,"13530880","None","buy",0.00151671,10.0,0.0151671]
[1570945860023,"13530881","None","buy",0.00151671,30.0,0.0455013]
[1570945860126,"13530882","None","buy",0.00151678,10.0,0.0151678]
[1570945967777,"13530883","None","sell",0.00151603,18.0,0.02728854]
[1570945979187,"13530884","None","buy",0.00151738,30.0,0.0455214]
[1570945979187,"13530885","None","buy",0.0015174,10.0,0.015174]
[1570945980760,"13530886","None","buy",0.00151763,59.0,0.08954017]
[1570945982196,"13530887","None","buy",0.00151814,131.0,0.19887634]
[1570945982196,"13530888","None","buy",0.00151841,248.0,0.37656568]
[1570945988599,"13530889","None","buy",0.00151857,181.0,0.27486117]
[1570946005209,"13530890","None","buy",0.00151857,172.0,0.26119403999999996]
[1570946006275,"13530891","None","buy",0.00151857,41.0,0.06226137]
[1570946015728,"13530892","None","buy",0.0015189,141.0,0.2141649]
[1570946075217,"13530893","None","sell",0.00151804,1510.0,2.2922404]
[1570946075217,"13530894","None","sell",0.00151786,131.0,0.19883966]
[1570946075217,"13530895","None","sell",0.00151657,190.0,0.2881483]
[1570946084280,"13530896","None","sell",0.00151723,839.0,1.27295597]
[1570946121128,"13530897","None","sell",0.00151726,17.0,0.02579342]
[1570946154759,"13530898","None","buy",0.00151918,161.0,0.24458798]
[1570946239363,"13530899","None","buy",0.0015191,436.0,0.6623276]
[1570946239583,"13530900","None","buy",0.0015191,279.0,0.4238289]
[1570946242203,"13530901","None","buy",0.0015191,20.0,0.030382]
[1570946254559,"13530902","None","buy",0.00151927,141.0,0.21421707]
[1570946340041,"13530903","None","sell",0.00151764,96.0,0.14569344]
[1570946442751,"13530904","None","sell",0.0015176,1438.0,2.1823088]
[1570946457205,"13530905","None","buy",0.00151924,901.0,1.36883524]
[1570946474621,"13530906","None","buy",0.00151924,2604.0,3.95610096]
[1570946474621,"13530907","None","buy",0.00151925,1509.0,2.29254825]
[1570946492387,"13530908","None","sell",0.00151867,19.0,0.02885473]
[1570946524412,"13530909","None","sell",0.00151803,16.0,0.02428848]
[1570946553268,"13530910","None","sell",0.00151803,71.0,0.10778013]
[1570946555727,"13530911","None","sell",0.00151803,69.0,0.10474407]
[1570946560671,"13530912","None","sell",0.00151803,662.0,1.00493586]
[1570946639961,"13530913","None","sell",0.00151803,10.0,0.0151803]
[1570946639961,"13530914","None","sell",0.00151802,6.0,0.00910812]
[1570946644038,"13530915","None","buy",0.00151803,720.0,1.0929816]
[1570946644271,"13530916","None","buy",0.00151803,422.0,0.64060866]
[1570946653770,"13530917","None","buy",0.00151803,313.0,0.47514339]
[1570946739830,"13530918","None","sell",0.00151802,10.0,0.0151802]
[1570946739830,"13530919","None","sell",0.00151735,10.0,0.0151735]
[1570946780471,"13530920","None","sell",0.0015176,1509.0,2.2900584]
[1570946841939,"13530921","None","sell",0.00151734,18.0,0.02731212]
[1570946851881,"13530922","None","buy",0.00151854,752.0,1.14194208]
[1570946861639,"13530923","None","buy",0.00151854,521.0,0.79115934]
[1570946866495,"13530924","None","buy",0.00151854,236.0,0.35837544000000005]
[1570946908189,"13530925","None","sell",0.00151786,39.0,0.05919654]
[1570946908703,"13530926","None","sell",0.00151786,706.0,1.07160916]
[1570946927750,"13530927","None","sell",0.00151725,16.0,0.024276]
[1570947096006,"13530928","None","buy",0.00151871,1520.0,2.3084392]
[1570947098968,"13530929","None","sell",0.00151808,26.0,0.03947008]
[1570947101013,"13530930","None","sell",0.00151808,26.0,0.03947008]
[1570947103898,"13530931","None","sell",0.00151808,1429.0,2.16933632]
[1570947207013,"13530932","None","sell",0.00151802,601.0,0.91233002]
[1570947270663,"13530933","None","sell",0.00151803,1316.0,1.99772748]
[1570947286212,"13530934","None","sell",0.00151804,22.0,0.033396880000000004]
[1570947312029,"13530935","None","sell",0.00151814,18.0,0.02732652]
[1570947331054,"13530936","None","sell",0.00151814,17.0,0.02580838]
[1570947331902,"13530937","None","buy",0.00151933,10.0,0.0151933]
[1570947362170,"13530938","None","sell",0.00151821,535.0,0.81224235]
[1570947362170,"13530939","None","sell",0.00151818,898.0,1.36332564]
[1570947408970,"13530940","None","buy",0.00151983,255.0,0.38755665]
[1570947431226,"13530941","None","sell",0.0015185,1510.0,2.292935]
[1570947431226,"13530942","None","sell",0.00151813,164.0,0.24897332]
[1570947441449,"13530943","None","buy",0.00151983,181.0,0.27508923]
[1570947441773,"13530944","None","buy",0.00151983,129.0,0.19605807]
[1570947448312,"13530945","None","buy",0.00151983,70.0,0.1063881]
[1570947448529,"13530946","None","buy",0.00151987,121.0,0.18390427]
[1570947448622,"13530947","None","buy",0.00151987,10.0,0.0151987]
[1570947509244,"13530948","None","buy",0.00152046,292.0,0.44397432]
[1570947509356,"13530949","None","buy",0.00152046,1217.0,1.85039982]
[1570947509452,"13530950","None","buy",0.00152065,262.0,0.3984103]
[1570947514228,"13530951","None","sell",0.0015195,117.0,0.1777815]
[1570947514228,"13530952","None","sell",0.00151949,122.0,0.18537778]
[1570947539576,"13530953","None","buy",0.00152096,142.0,0.21597632]
[1570947539576,"13530954","None","buy",0.00152142,1171.0,1.78158282]
[1570947567895,"13530955","None","sell",0.0015207,177.0,0.2691639]
[1570947571902,"13530956","None","sell",0.0015207,1331.0,2.0240517]
[1570947638509,"13530957","None","buy",0.0015218,131.0,0.1993558]
[1570947640495,"13530958","None","buy",0.00152217,73.0,0.11111841]
[1570947641906,"13530959","None","buy",0.00152217,58.0,0.08828586]
[1570947642096,"13530960","None","buy",0.00152237,131.0,0.19943047000000003]
[1570947642194,"13530961","None","buy",0.00152249,131.0,0.19944619]
[1570947643552,"13530962","None","sell",0.00152116,205.0,0.3118378]
[1570947643552,"13530963","None","sell",0.00152115,1302.0,1.9805373]
[1570947645710,"13530964","None","sell",0.00152115,205.0,0.31183575]
[1570947652173,"13530965","None","buy",0.00152219,1507.0,2.2939403300000003]
[1570947655566,"13530966","None","sell",0.00152143,205.0,0.31189315]
[1570947655566,"13530967","None","sell",0.00152142,1302.0,1.98088884]
[1570947659093,"13530968","None","buy",0.0015214,267.0,0.4062138]
[1570947659112,"13530969","None","sell",0.00151921,205.0,0.31143805]
[1570947720121,"13530970","None","buy",0.00152248,61.0,0.09287128]
[1570947720235,"13530971","None","buy",0.00152248,687.0,1.04594376]
[1570947733399,"13530972","None","sell",0.00152159,67.0,0.10194653]
[1570947733399,"13530973","None","sell",0.00152158,1507.0,2.29302106]
[1570947734458,"13530974","None","sell",0.00152103,19.0,0.02889957]
[1570947754173,"13530975","None","sell",0.00152111,119.0,0.18101209]
[1570947755730,"13530976","None","buy",0.00152318,131.0,0.19953658]
[1570947755856,"13530977","None","buy",0.00152322,1507.0,2.29549254]
[1570947758349,"13530978","None","sell",0.00152114,205.0,0.3118337]
[1570947758349,"13530979","None","sell",0.00152113,1890.0,2.8749357]
[1570947761455,"13530980","None","sell",0.00152115,205.0,0.31183575]
[1570947764483,"13530981","None","sell",0.00152115,544.0,0.8275056]
[1570947764483,"13530982","None","sell",0.00152114,4782.0,7.27409148]
[1570947767301,"13530983","None","sell",0.00152114,62.0,0.09431068]
[1570947769981,"13530984","None","sell",0.00152114,335.0,0.5095819]
[1570947771144,"13530985","None","buy",0.00152325,67.0,0.10205775]
[1570947779437,"13530986","None","sell",0.0015223,693.0,1.0549539]
[1570947781875,"13530987","None","sell",0.0015223,693.0,1.0549539]
[1570947798700,"13530988","None","buy",0.00152331,296.0,0.45089976]
[1570947806842,"13530989","None","buy",0.00152338,460.0,0.7007548]
[1570947807066,"13530990","None","buy",0.00152338,60.0,0.0914028]
[1570947807171,"13530991","None","buy",0.00152338,395.0,0.6017351]
[1570947807895,"13530992","None","buy",0.00152338,512.0,0.77997056]
[1570947816476,"13530993","None","buy",0.00152347,11.0,0.01675817]
[1570947816582,"13530994","None","buy",0.00152351,8.0,0.01218808]
[1570947969755,"13530995","None","sell",0.00152278,52.0,0.07918456]
[1570947985462,"13530996","None","sell",0.00152278,18.0,0.02741004]
[1570948018032,"13530997","None","sell",0.00152279,36.0,0.05482044]
[1570948046658,"13530998","None","sell",0.00152283,262.0,0.39898146]
[1570948046658,"13530999","None","sell",0.00152278,1437.0,2.18823486]
[1570948054280,"13531000","None","buy",0.00152359,1507.0,2.29605013]
[1570948054399,"13531001","None","sell",0.00152359,51.0,0.07770309]
[1570948054526,"13531002","None","sell",0.00152359,67.0,0.10208053]
[1570948079592,"13531003","None","sell",0.00152204,41.0,0.06240364]
[1570948120018,"13531004","None","sell",0.00152144,35.0,0.0532504]
[1570948137686,"13531005","None","sell",0.00152144,18.0,0.02738592]
[1570948257980,"13531006","None","sell",0.00152021,14.0,0.02128294]
[1570948261819,"13531007","None","sell",0.00152021,32.0,0.04864672]
[1570948265679,"13531008","None","sell",0.00152021,30.0,0.045606299999999995]
[1570948269868,"13531009","None","sell",0.00152021,31.0,0.04712651]
[1570948273990,"13531010","None","sell",0.00152022,30.0,0.0456066]
[1570948278135,"13531011","None","sell",0.00152022,31.0,0.04712682]
[1570948282580,"13531012","None","sell",0.00152021,31.0,0.04712651]
[1570948286414,"13531013","None","sell",0.00152021,31.0,0.04712651]
[1570948290426,"13531014","None","sell",0.00152021,31.0,0.04712651]
[1570948294440,"13531015","None","sell",0.00151937,32.0,0.04861984]
[1570948298115,"13531016","None","sell",0.00151937,32.0,0.04861984]
[1570948302303,"13531017","None","sell",0.00151937,32.0,0.04861984]
[1570948306200,"13531018","None","sell",0.00151937,32.0,0.04861984]
[1570948310050,"13531019","None","sell",0.00151937,32.0,0.04861984]
[1570948313945,"13531020","None","sell",0.00151836,33.0,0.050105880000000005]
[1570948318112,"13531021","None","sell",0.00151836,33.0,0.050105880000000005]
[1570948334159,"13531022","None","sell",0.00151811,10.0,0.0151811]
[1570948334159,"13531023","None","sell",0.0015178,23.0,0.0349094]
[1570948334656,"13531024","None","sell",0.0015178,36.0,0.0546408]
[1570948335351,"13531025","None","sell",0.0015178,36.0,0.0546408]
[1570948336346,"13531026","None","sell",0.0015178,36.0,0.0546408]
[1570948336522,"13531027","None","sell",0.0015178,36.0,0.0546408]
[1570948337050,"13531028","None","sell",0.0015178,36.0,0.0546408]
[1570948337338,"13531029","None","sell",0.0015178,36.0,0.0546408]
[1570948338510,"13531030","None","sell",0.0015178,36.0,0.0546408]
[1570948339194,"13531031","None","buy",0.00151805,34.0,0.0516137]
[1570948367317,"13531032","None","buy",0.00151805,2.0,0.0030361]
[1570948540914,"13531033","None","sell",0.0015178,19.0,0.0288382]
[1570948557967,"13531034","None","sell",0.00151751,262.0,0.39758762]
[1570948557967,"13531035","None","sell",0.00151625,132.0,0.200145]
[1570948557967,"13531036","None","sell",0.00151622,93.0,0.14100846]
[1570948620793,"13531037","None","sell",0.00151598,10.0,0.0151598]
[1570948620793,"13531038","None","sell",0.00151569,105.0,0.15914745000000002]
[1570948658238,"13531039","None","sell",0.00151569,34.0,0.05153346]
[1570948715159,"13531040","None","buy",0.00151896,162.0,0.24607152]
[1570948715231,"13531041","None","sell",0.00151814,100.0,0.151814]
[1570948715266,"13531042","None","buy",0.00151896,38.0,0.05772048]
[1570948747785,"13531043","None","buy",0.00151992,479.0,0.7280416799999999]
[1570948758976,"13531044","None","buy",0.00152056,33.0,0.05017848]
[1570948778497,"13531045","None","buy",0.00152056,1480.0,2.2504288]
[1570948778524,"13531046","None","sell",0.00152056,1119.0,1.70150664]
[1570948778559,"13531047","None","sell",0.00151846,1119.0,1.6991567399999998]
[1570948940036,"13531048","None","buy",0.00152054,156.0,0.23720424]
[1570948944158,"13531049","None","sell",0.00151924,37.0,0.05621188]
[1570949088186,"13531050","None","buy",0.00152054,30.0,0.0456162]
[1570949088283,"13531051","None","buy",0.00152054,19.0,0.028890259999999997]
[1570949090700,"13531052","None","buy",0.00152056,90.0,0.1368504]
[1570949108148,"13531053","None","buy",0.00152056,110.0,0.1672616]
[1570949110431,"13531054","None","buy",0.00152055,177.0,0.26913735]
[1570949110529,"13531055","None","buy",0.00152055,95.0,0.14445225]
[1570949118298,"13531056","None","buy",0.00152096,132.0,0.20076672]
[1570949168466,"13531057","None","sell",0.00152001,1212.0,1.84225212]
[1570949232061,"13531058","None","sell",0.00151941,365.0,0.55458465]
[1570949232624,"13531059","None","sell",0.00151941,220.0,0.33427019999999996]
[1570949289160,"13531060","None","buy",0.00152096,209.0,0.31788064]
[1570949309977,"13531061","None","buy",0.00152113,608.0,0.92484704]
[1570949319997,"13531062","None","buy",0.001522,15.0,0.02283]
[1570949319997,"13531063","None","buy",0.00152233,67.0,0.10199611]
[1570949334411,"13531064","None","sell",0.00152085,1513.0,2.30104605]
[1570949334425,"13531065","None","buy",0.00152006,895.0,1.3604537]
[1570949334430,"13531066","None","buy",0.00152006,2774.0,4.21664644]
[1570949337006,"13531067","None","sell",0.00152005,205.0,0.31161025]
[1570949337022,"13531068","None","buy",0.00152005,759.0,1.15371795]
[1570949337058,"13531069","None","buy",0.00152005,208.0,0.3161704]
[1570949337154,"13531070","None","buy",0.00152005,1792.0,2.7239296]
[1570949337267,"13531071","None","buy",0.00152005,1000.0,1.52005]
[1570949337368,"13531072","None","buy",0.00152005,2150.0,3.2681075]
[1570949453160,"13531073","None","sell",0.00152011,10.0,0.0152011]
[1570949453160,"13531074","None","sell",0.00152001,65.0,0.09880065]
[1570949453160,"13531075","None","sell",0.00151896,25.0,0.037974]
[1570949738244,"13531076","None","buy",0.00152065,190.0,0.2889235]
[1570950050438,"13531077","None","buy",0.00152057,897.0,1.36395129]
[1570950173591,"13531078","None","sell",0.00152128,515.0,0.7834592]
[1570950173601,"13531079","None","sell",0.00152128,142.0,0.21602176]
[1570950295903,"13531080","None","sell",0.00151913,500.0,0.759565]
[1570950748329,"13531081","None","buy",0.00152131,203.0,0.30882592999999997]
[1570950748329,"13531082","None","buy",0.00152132,59.0,0.08975788]
[1570950750427,"13531083","None","sell",0.0015196,54.0,0.0820584]
[1570950791724,"13531084","None","sell",0.0015196,252.0,0.3829392]
[1570950874796,"13531085","None","sell",0.0015196,181.0,0.2750476]
[1570950876065,"13531086","None","sell",0.0015196,343.0,0.5212228]
[1570950969864,"13531087","None","buy",0.00152048,158.0,0.24023584]
[1570951075799,"13531088","None","buy",0.0015212,131.0,0.1992772]
[1570951075892,"13531089","None","buy",0.00152132,142.0,0.21602744]
[1570951121593,"13531090","None","buy",0.00152196,72.0,0.10958112]
[1570951122110,"13531091","None","buy",0.00152196,59.0,0.08979564]
[1570951126216,"13531092","None","sell",0.00152091,2028.0,3.08440548]
[1570951127992,"13531093","None","sell",0.00152164,1509.0,2.2961547600000003]
[1570951280443,"13531094","None","buy",0.00152164,3573.0,5.436819720000001]
[1570951281519,"13531095","None","buy",0.00152164,131.0,0.19933484]
[1570951283405,"13531096","None","buy",0.00152164,598.0,0.90994072]
[1570951294793,"13531097","None","buy",0.00152164,464.0,0.70604096]
[1570951339466,"13531098","None","buy",0.00152163,72.0,0.10955736]
[1570951386811,"13531099","None","buy",0.00152163,462.0,0.70299306]
[1570951418588,"13531100","None","buy",0.00152163,1807.0,2.74958541]
[1570951419421,"13531101","None","buy",0.00152163,394.0,0.59952222]
[1570951419524,"13531102","None","buy",0.00152164,997.0,1.51707508]
[1570951489046,"13531103","None","buy",0.00152272,262.0,0.39895264]
[1570951496510,"13531104","None","buy",0.00152295,62.0,0.0944229]
[1570951496616,"13531105","None","buy",0.00152295,62.0,0.0944229]
[1570951496721,"13531106","None","buy",0.00152295,62.0,0.0944229]
[1570951501701,"13531107","None","buy",0.00152295,19.0,0.02893605]
[1570951503607,"13531108","None","buy",0.00152351,10.0,0.0152351]
[1570951504342,"13531109","None","sell",0.00152273,800.0,1.218184]
[1570951510673,"13531110","None","sell",0.00152273,708.0,1.07809284]
[1570951898534,"13531111","None","sell",0.0015213,642.0,0.9766746]
[1570951898534,"13531112","None","sell",0.00152129,57.0,0.08671353]
[1570952265032,"13531113","None","buy",0.00152193,7.0,0.01065351]
[1570952265032,"13531114","None","buy",0.00152287,144.0,0.21929328]
[1570952265879,"13531115","None","buy",0.00152368,7.0,0.01066576]
[1570952265879,"13531116","None","buy",0.00152371,508.0,0.7740446799999999]
[1570952266136,"13531117","None","buy",0.0015238,9.0,0.0137142]
[1570952266245,"13531118","None","buy",0.00152391,8.0,0.01219128]
[1570952268011,"13531119","None","sell",0.00152368,1506.0,2.2946620799999997]
[1570952268011,"13531120","None","sell",0.00152122,518.0,0.78799196]
[1570952268699,"13531121","None","buy",0.00152368,315.0,0.4799592]
[1570952268735,"13531122","None","buy",0.00152368,803.0,1.22351504]
[1570952268885,"13531123","None","buy",0.00152368,162.0,0.24683616]
[1570952345103,"13531124","None","sell",0.00152323,3012.0,4.58796876]
[1570952345103,"13531125","None","sell",0.00152322,1505.0,2.2924461000000003]
[1570952345103,"13531126","None","sell",0.00152253,2072.0,3.15468216]
[1570952345103,"13531127","None","sell",0.00152252,1811.0,2.75728372]
[1570952345103,"13531128","None","sell",0.0015225,108.0,0.16443]
[1570952345785,"13531129","None","sell",0.0015225,95.0,0.1446375]
[1570952345785,"13531130","None","sell",0.00152249,705.0,1.07335545]
[1570952397365,"13531131","None","buy",0.001524,17.0,0.025908]
[1570952398318,"13531132","None","buy",0.00152437,1506.0,2.29570122]
[1570952445576,"13531133","None","buy",0.00152436,40.0,0.0609744]
[1570952464345,"13531134","None","buy",0.00152442,17.0,0.02591514]
[1570952464345,"13531135","None","buy",0.00152456,29.0,0.04421224]
[1570952702121,"13531136","None","buy",0.00152438,20.0,0.030487600000000004]
[1570952702221,"13531137","None","buy",0.00152452,197.0,0.30033044]
[1570952702331,"13531138","None","buy",0.00152452,1803.0,2.74870956]
[1570952702425,"13531139","None","buy",0.00152456,84.0,0.12806304000000002]
[1570952702538,"13531140","None","buy",0.0015246,13.0,0.0198198]
[1570952702642,"13531141","None","buy",0.00152464,131.0,0.19972784]
[1570952702742,"13531142","None","buy",0.00152469,131.0,0.19973439]
[1570952736630,"13531143","None","buy",0.0015249,38.0,0.0579462]
[1570952736630,"13531144","None","buy",0.00152505,3856.0,5.8805928000000005]
[1570952736630,"13531145","None","buy",0.00152514,13.0,0.01982682]
[1570952736630,"13531146","None","buy",0.00152518,131.0,0.19979858]
[1570952736630,"13531147","None","buy",0.00152548,9.0,0.01372932]
[1570952736630,"13531148","None","buy",0.00152553,7.0,0.01067871]
[1570952736630,"13531149","None","buy",0.00152557,1530.0,2.3341221]
[1570952736630,"13531150","None","buy",0.00152563,50.0,0.0762815]
[1570952736630,"13531151","None","buy",0.00152568,380.0,0.5797584]
[1570952736630,"13531152","None","buy",0.00152574,7.0,0.01068018]
[1570952736630,"13531153","None","buy",0.0015259,54.0,0.0823986]
[1570952736630,"13531154","None","buy",0.00152596,8.0,0.01220768]
[1570952740150,"13531155","None","buy",0.00152596,1.0,0.00152596]
[1570952740150,"13531156","None","buy",0.00152622,16.0,0.02441952]
[1570952740150,"13531157","None","buy",0.00152623,97.0,0.14804430999999998]
[1570952740150,"13531158","None","buy",0.00152625,420.0,0.6410250000000001]
[1570952741641,"13531159","None","buy",0.00152625,104.0,0.15873]
[1570952741641,"13531160","None","buy",0.00152637,8.0,0.01221096]
[1570952741641,"13531161","None","buy",0.00152641,663.0,1.01200983]
[1570952741641,"13531162","None","buy",0.0015265,374.0,0.5709110000000001]
[1570952741641,"13531163","None","buy",0.00152671,41.0,0.06259511]
[1570952741641,"13531164","None","buy",0.00152676,9.0,0.01374084]
[1570952741641,"13531165","None","buy",0.00152677,37.0,0.05649049]
[1570952741641,"13531166","None","buy",0.00152683,9.0,0.01374147]
[1570952741641,"13531167","None","buy",0.0015269,7.0,0.0106883]
[1570952741641,"13531168","None","buy",0.00152697,11.0,0.01679667]
[1570952741641,"13531169","None","buy",0.00152698,8.0,0.01221584]
[1570952741641,"13531170","None","buy",0.00152699,6.0,0.00916194]
[1570952753797,"13531171","None","sell",0.00152596,14.0,0.02136344]
[1570952771357,"13531172","None","buy",0.00152699,2.0,0.00305398]
[1570952785617,"13531173","None","buy",0.00152699,2.0,0.00305398]
[1570952792789,"13531174","None","buy",0.00152699,7.0,0.01068893]
[1570952792789,"13531175","None","buy",0.00152703,7.0,0.01068921]
[1570952792789,"13531176","None","buy",0.0015272,22.0,0.0335984]
[1570952792789,"13531177","None","buy",0.00152726,10.0,0.0152726]
[1570952792789,"13531178","None","buy",0.00152753,799.0,1.22049647]
[1570952792885,"13531179","None","buy",0.00152753,194.0,0.29634082]
[1570952793311,"13531180","None","buy",0.00152776,44.0,0.06722144]
[1570952794336,"13531181","None","sell",0.00152746,259.0,0.39561214]
[1570952794338,"13531182","None","sell",0.00152746,33.0,0.05040618]
[1570952794741,"13531183","None","buy",0.00152776,2.0,0.00305552]
[1570952794741,"13531184","None","buy",0.00152785,200.0,0.30557]
[1570952794741,"13531185","None","buy",0.00152811,16.0,0.02444976]
[1570952794741,"13531186","None","buy",0.00152812,14.0,0.02139368]
[1570952794741,"13531187","None","buy",0.00152817,12.0,0.01833804]
[1570952794741,"13531188","None","buy",0.00152834,57.0,0.08711538]
[1570952794741,"13531189","None","buy",0.00152845,117.0,0.17882865]
[1570952794741,"13531190","None","buy",0.00152847,10.0,0.015284700000000002]
[1570952794741,"13531191","None","buy",0.00152859,8.0,0.01222872]
[1570952794741,"13531192","None","buy",0.00152863,24.0,0.03668712]
[1570952794750,"13531193","None","buy",0.00152863,236.0,0.36075668]
[1570952795561,"13531194","None","buy",0.00152867,11.0,0.01681537]
[1570952795561,"13531195","None","buy",0.00152882,8.0,0.01223056]
[1570952795561,"13531196","None","buy",0.00152899,8.0,0.01223192]
[1570952795561,"13531197","None","buy",0.001529,51.0,0.07797899999999999]
[1570952797763,"13531198","None","buy",0.001529,368.0,0.562672]
[1570952797763,"13531199","None","buy",0.00152904,307.0,0.46941528]
[1570952797892,"13531200","None","buy",0.00152904,596.0,0.91130784]
[1570952801168,"13531201","None","buy",0.00152865,119.0,0.18190935000000005]
[1570952801797,"13531202","None","buy",0.00152865,109.0,0.16662285000000002]
[1570952809748,"13531203","None","buy",0.00152629,911.0,1.39045019]
[1570952810599,"13531204","None","buy",0.00152796,105.0,0.16043580000000002]
[1570952823637,"13531205","None","buy",0.0015286,14.0,0.0214004]
[1570952824055,"13531206","None","buy",0.0015286,8.0,0.0122288]
[1570952830968,"13531207","None","buy",0.00152904,641.0,0.98011464]
[1570952831052,"13531208","None","buy",0.00152908,15.0,0.0229362]
[1570952831185,"13531209","None","buy",0.00152948,46.0,0.07035608]
[1570952833173,"13531210","None","buy",0.00152948,140.0,0.2141272]
[1570952838961,"13531211","None","buy",0.00152948,273.0,0.41754804]
[1570952839392,"13531212","None","buy",0.00152948,91.0,0.13918268]
[1570952844651,"13531213","None","buy",0.00152948,144.0,0.22024512]
[1570952849368,"13531214","None","sell",0.00152939,7.0,0.01070573]
[1570952849368,"13531215","None","sell",0.00152938,383.0,0.58575254]
[1570952854127,"13531216","None","sell",0.00152938,7.0,0.01070566]
[1570952883082,"13531217","None","buy",0.00152834,8.0,0.01222672]
[1570952883725,"13531218","None","buy",0.00152834,8.0,0.01222672]
[1570952884222,"13531219","None","buy",0.00152834,230.0,0.3515182]
[1570952922147,"13531220","None","buy",0.00152911,856.0,1.30891816]
[1570952922198,"13531221","None","buy",0.00152973,7.0,0.01070811]
[1570952922282,"13531222","None","sell",0.00152998,1841.0,2.81669318]
[1570952922321,"13531223","None","sell",0.00152998,180.0,0.2753964]
[1570952922332,"13531224","None","sell",0.00152998,1841.0,2.81669318]
[1570952922720,"13531225","None","buy",0.00152845,248.0,0.3790556]
[1570952922779,"13531226","None","buy",0.00153,2576.0,3.94128]
[1570952922920,"13531227","None","buy",0.00152998,38.0,0.05813924]
[1570952925234,"13531228","None","buy",0.00152998,17.0,0.02600966]
[1570952925234,"13531229","None","buy",0.00153,7.0,0.01071]
[1570952925234,"13531230","None","buy",0.00153027,26.0,0.03978702]
[1570952925234,"13531231","None","buy",0.00153031,21.0,0.03213651]
[1570952925234,"13531232","None","buy",0.00153039,132.0,0.20201148]
[1570952925234,"13531233","None","buy",0.00153043,86.0,0.13161698]
[1570952925234,"13531234","None","buy",0.00153049,27.0,0.04132323]
[1570952925234,"13531235","None","buy",0.00153082,7.0,0.01071574]
[1570952925234,"13531236","None","buy",0.00153084,33.0,0.050517719999999995]
[1570952925234,"13531237","None","buy",0.00153085,593.0,0.90779405]
[1570952925238,"13531238","None","buy",0.00153085,942.0,1.4420607]
[1570952930430,"13531239","None","sell",0.00152987,1498.0,2.29174526]
[1570952930995,"13531240","None","sell",0.00152987,214.0,0.32739218]
[1570952936679,"13531241","None","sell",0.00152798,203.0,0.31017994]
[1570952936679,"13531242","None","sell",0.00152797,597.0,0.91219809]
[1570952945732,"13531243","None","buy",0.00153085,1222.0,1.8706987]
[1570952948495,"13531244","None","buy",0.00153085,56.0,0.0857276]
[1570952950092,"13531245","None","buy",0.00153085,161.0,0.24646685]
[1570952950187,"13531246","None","buy",0.00153093,75.0,0.11481975]
[1570952951986,"13531247","None","buy",0.00153085,4561.0,6.98220685]
[1570952959301,"13531248","None","buy",0.001531,20.0,0.03062]
[1570952959301,"13531249","None","buy",0.00153105,8.0,0.0122484]
[1570952959301,"13531250","None","buy",0.00153119,934.0,1.43013146]
[1570952959329,"13531251","None","buy",0.00153131,14.0,0.02143834]
[1570952959829,"13531252","None","buy",0.0015317,15.0,0.0229755]
[1570952960152,"13531253","None","buy",0.00153141,26.0,0.03981666]
[1570952962637,"13531254","None","buy",0.00153194,7.0,0.01072358]
[1570952962637,"13531255","None","buy",0.00153219,21.0,0.032175989999999995]
[1570952962637,"13531256","None","buy",0.00153221,7.0,0.01072547]
[1570952962637,"13531257","None","buy",0.00153227,9.0,0.01379043]
[1570952962637,"13531258","None","buy",0.00153246,11.0,0.01685706]
[1570952962637,"13531259","None","buy",0.00153253,7.0,0.01072771]
[1570952962637,"13531260","None","buy",0.00153254,9.0,0.01379286]
[1570952962637,"13531261","None","buy",0.0015329,27.0,0.0413883]
[1570952962637,"13531262","None","buy",0.00153309,7.0,0.01073163]
[1570952962637,"13531263","None","buy",0.00153314,7.0,0.01073198]
[1570952962637,"13531264","None","buy",0.00153318,321.0,0.49215078]
[1570952962637,"13531265","None","buy",0.00153322,556.0,0.85247032]
[1570952963107,"13531266","None","buy",0.00153322,426.0,0.65315172]
[1570952963107,"13531267","None","buy",0.00153324,14.0,0.02146536]
[1570952963107,"13531268","None","buy",0.00153329,31.0,0.04753199]
[1570952963235,"13531269","None","buy",0.00153333,8.0,0.01226664]
[1570952963324,"13531270","None","buy",0.00153342,7.0,0.01073394]
[1570952963324,"13531271","None","buy",0.00153371,97.0,0.14876987]
[1570952963324,"13531272","None","buy",0.00153373,7.0,0.01073611]
[1570952963324,"13531273","None","buy",0.00153395,13.0,0.01994135]
[1570952963324,"13531274","None","buy",0.00153422,41.0,0.06290302]
[1570952964321,"13531275","None","buy",0.00153432,2.0,0.00306864]
[1570952964910,"13531276","None","buy",0.00153432,704.0,1.08016128]
[1570952965418,"13531277","None","buy",0.00153432,568.0,0.87149376]
[1570952965418,"13531278","None","buy",0.00153439,17.0,0.02608463]
[1570952965418,"13531279","None","buy",0.0015345,16.0,0.024552]
[1570952965418,"13531280","None","buy",0.00153453,17.0,0.02608701]
[1570952965443,"13531281","None","buy",0.00153473,39.0,0.05985447]
[1570952965443,"13531282","None","buy",0.00153479,11.0,0.016882690000000002]
[1570952965443,"13531283","None","buy",0.00153495,9.0,0.01381455]
[1570952965443,"13531284","None","buy",0.00153499,39.0,0.05986461]
[1570952965443,"13531285","None","buy",0.001535,1794.0,2.75379]
[1570952967859,"13531286","None","sell",0.00153439,47.0,0.07211633]
[1570952968633,"13531287","None","sell",0.00153439,798.0,1.22444322]
[1570952969417,"13531288","None","sell",0.00153263,98.0,0.15019774000000002]
[1570952970543,"13531289","None","sell",0.00153265,47.0,0.07203455]
[1570952971325,"13531290","None","buy",0.001535,327.0,0.501945]
[1570952971327,"13531291","None","buy",0.001535,1019.0,1.5641649999999998]
[1570952971367,"13531292","None","buy",0.001535,180.0,0.2763]
[1570952971547,"13531293","None","buy",0.00153511,132.0,0.20263452]
[1570952971547,"13531294","None","buy",0.00153515,677.0,1.03929655]
[1570952971547,"13531295","None","buy",0.00153531,2650.0,4.0685715]
[1570952971547,"13531296","None","buy",0.00153541,8.0,0.01228328]
[1570952971547,"13531297","None","buy",0.00153547,66.0,0.10134102]
[1570952971547,"13531298","None","buy",0.00153548,42.0,0.06449016]
[1570952971547,"13531299","None","buy",0.00153549,8.0,0.01228392]
[1570952971547,"13531300","None","buy",0.0015355,390.0,0.598845]
[1570952973957,"13531301","None","sell",0.0015355,15.0,0.0230325]
[1570952974051,"13531302","None","sell",0.0015355,42.0,0.06449099999999999]
[1570952974053,"13531303","None","sell",0.0015355,122.0,0.187331]
[1570952974053,"13531304","None","sell",0.00153265,42.0,0.06437129999999999]
[1570952974068,"13531305","None","buy",0.00153575,7.0,0.01075025]
[1570952974085,"13531306","None","sell",0.00153575,124.0,0.190433]
[1570952974113,"13531307","None","sell",0.00153264,800.0,1.226112]
[1570952974642,"13531308","None","buy",0.00153559,64.0,0.09827776]
[1570952976871,"13531309","None","sell",0.00153069,29.0,0.04439001]
[1570952976883,"13531310","None","sell",0.00153069,80.0,0.1224552]
[1570952976883,"13531311","None","sell",0.00153069,14.0,0.02142966]
[1570952981670,"13531312","None","buy",0.00153069,50.0,0.07653449999999999]
[1570952986892,"13531313","None","sell",0.00153045,66.0,0.1010097]
[1570952986892,"13531314","None","sell",0.00153045,10.0,0.0153045]
[1570953015653,"13531315","None","buy",0.00153369,8.0,0.01226952]
[1570953051888,"13531316","None","sell",0.00153284,53.0,0.08124052]
[1570953053883,"13531317","None","sell",0.00153059,130.0,0.1989767]
[1570953054400,"13531318","None","sell",0.00153058,130.0,0.1989754]
[1570953054400,"13531319","None","sell",0.00153039,132.0,0.20201148]
[1570953054663,"13531320","None","sell",0.00152988,1076.0,1.64615088]
[1570953054664,"13531321","None","sell",0.00152988,421.0,0.6440794799999999]
[1570953059065,"13531322","None","sell",0.00152931,65.0,0.09940515]
[1570953059065,"13531323","None","sell",0.001527,75.0,0.114525]
[1570953063133,"13531324","None","buy",0.00153182,583.0,0.89305106]
[1570953063485,"13531325","None","buy",0.00153182,8.0,0.01225456]
[1570953064164,"13531326","None","sell",0.00152708,13.0,0.01985204]
[1570953065094,"13531327","None","sell",0.00152714,74.0,0.11300836]
[1570953066113,"13531328","None","sell",0.00152717,7.0,0.01069019]
[1570953070720,"13531329","None","sell",0.00152775,1313.0,2.00593575]
[1570953102319,"13531330","None","buy",0.00153324,203.0,0.31124772]
[1570953102319,"13531331","None","buy",0.00153325,1497.0,2.29527525]
[1570953102319,"13531332","None","buy",0.00153404,140.0,0.2147656]
[1570953131767,"13531333","None","sell",0.00153143,323.0,0.49465189]
[1570953151796,"13531334","None","sell",0.00153143,2291.0,3.50850613]
[1570953151946,"13531335","None","sell",0.00153138,71.0,0.10872798]
[1570953152046,"13531336","None","sell",0.00153138,59.0,0.09035142]
[1570953238066,"13531337","None","buy",0.00153391,8.0,0.01227128]
[1570953238545,"13531338","None","buy",0.00153391,1077.0,1.6520210700000002]
[1570953238798,"13531339","None","buy",0.00153391,71.0,0.10890761]
[1570953239566,"13531340","None","buy",0.00153391,1386.0,2.12599926]
[1570953239864,"13531341","None","buy",0.00153391,97.0,0.14878927]
[1570953240916,"13531342","None","buy",0.00153391,3575.0,5.48372825]
[1570953251480,"13531343","None","buy",0.001535,1077.0,1.653195]
[1570953251482,"13531344","None","buy",0.001535,15.0,0.023024999999999997]
[1570953251599,"13531345","None","buy",0.00153511,132.0,0.20263452]
[1570953253250,"13531346","None","buy",0.00153589,10.0,0.0153589]
[1570953253361,"13531347","None","buy",0.00153629,50.0,0.07681450000000001]
[1570953253476,"13531348","None","buy",0.00153648,46.0,0.07067808]
[1570953254576,"13531349","None","buy",0.00153662,18.0,0.02765916]
[1570953254576,"13531350","None","buy",0.00153671,130.0,0.1997723]
[1570953254576,"13531351","None","buy",0.00153672,137.0,0.21053064]
[1570953255669,"13531352","None","buy",0.00153673,15.0,0.02305095]
[1570953256013,"13531353","None","sell",0.00153588,113.0,0.17355444]
[1570953256322,"13531354","None","sell",0.00153588,586.0,0.90002568]
[1570953257022,"13531355","None","buy",0.00153691,9.0,0.01383219]
[1570953257022,"13531356","None","buy",0.00153695,116.0,0.1782862]
[1570953257022,"13531357","None","buy",0.00153704,12.0,0.01844448]
[1570953257022,"13531358","None","buy",0.00153715,7.0,0.01076005]
[1570953257022,"13531359","None","buy",0.00153719,8.0,0.01229752]
[1570953257022,"13531360","None","buy",0.00153739,8.0,0.01229912]
[1570953257022,"13531361","None","buy",0.00153746,18.0,0.02767428]
[1570953257022,"13531362","None","buy",0.00153751,130.0,0.1998763]
[1570953257022,"13531363","None","buy",0.00153756,260.0,0.3997656]
[1570953257389,"13531364","None","buy",0.00153764,9.0,0.01383876]
[1570953257389,"13531365","None","buy",0.00153767,77.0,0.11840059]
[1570953257389,"13531366","None","buy",0.00153772,837.0,1.28707164]
[1570953257601,"13531367","None","buy",0.00153772,506.0,0.77808632]
[1570953259673,"13531368","None","sell",0.00153589,1070.0,1.6434023]
[1570953265543,"13531369","None","sell",0.00153305,10.0,0.0153305]
[1570953303186,"13531370","None","buy",0.00153601,8.0,0.01228808]
[1570953334195,"13531371","None","buy",0.00153652,478.0,0.73445656]
[1570953334203,"13531372","None","buy",0.00153652,1952.0,2.99928704]
[1570953370844,"13531373","None","buy",0.00153652,1099.0,1.68863548]
[1570953411635,"13531374","None","sell",0.00153537,78.0,0.11975886]
[1570953417050,"13531375","None","sell",0.00153537,52.0,0.07983924]
[1570953417050,"13531376","None","sell",0.00153536,260.0,0.3991936]
[1570953417050,"13531377","None","sell",0.00153535,130.0,0.1995955]
[1570953417050,"13531378","None","sell",0.00153534,130.0,0.1995942]
[1570953417050,"13531379","None","sell",0.00153529,830.0,1.2742907]
[1570953417050,"13531380","None","sell",0.00153477,1492.0,2.28987684]
[1570953437253,"13531381","None","buy",0.00153308,1070.0,1.6403956]
[1570953448736,"13531382","None","buy",0.00153378,73.0,0.11196594]
[1570953488825,"13531383","None","buy",0.00153378,1423.0,2.18256894]
[1570953488943,"13531384","None","sell",0.00153378,72.0,0.11043216]
[1570953489052,"13531385","None","sell",0.00153378,109.0,0.16718202]
[1570953489152,"13531386","None","sell",0.00153378,10.0,0.0153378]
[1570953490523,"13531387","None","sell",0.00153378,227.0,0.34816806]
[1570953569590,"13531388","None","sell",0.00153114,10.0,0.0153114]
[1570953571806,"13531389","None","sell",0.00153109,165.0,0.25262985]
[1570953589397,"13531390","None","sell",0.00153107,189.0,0.28937223]
[1570953655978,"13531391","None","buy",0.00153276,10.0,0.0153276]
[1570953661532,"13531392","None","sell",0.00153315,1484.0,2.2751946000000003]
[1570953725959,"13531393","None","buy",0.00153294,114.0,0.17475516]
[1570953738071,"13531394","None","sell",0.00153293,71.0,0.10883803]
[1570953739505,"13531395","None","sell",0.00153293,102.0,0.15635886000000002]
[1570953740867,"13531396","None","sell",0.00153293,2000.0,3.0658600000000003]
[1570953742992,"13531397","None","sell",0.00153293,1000.0,1.53293]
[1570953743812,"13531398","None","sell",0.00153293,9.0,0.01379637]
[1570953756219,"13531399","None","sell",0.00153293,3261.0,4.99888473]
[1570953756329,"13531400","None","sell",0.00153293,653.0,1.00100329]
[1570953757800,"13531401","None","sell",0.00153293,6861.0,10.51743273]
[1570953758564,"13531402","None","sell",0.00153293,11091.0,17.00172663]
[1570953759608,"13531403","None","sell",0.00153293,9.0,0.01379637]
[1570953760086,"13531404","None","buy",0.00153356,65.0,0.0996814]
[1570953763507,"13531405","None","sell",0.00153293,958.0,1.46854694]
[1570953764354,"13531406","None","sell",0.00153293,3117.0,4.77814281]
[1570953765302,"13531407","None","sell",0.00153293,3406.0,5.22115958]
[1570953768778,"13531408","None","sell",0.00153293,179.0,0.27439447]
[1570953768989,"13531409","None","sell",0.00153293,2430.0,3.7250199]
[1570953769209,"13531410","None","sell",0.00153293,1514.0,2.32085602]
[1570953769416,"13531411","None","sell",0.00153293,1169.0,1.79199517]
[1570953769631,"13531412","None","sell",0.00153293,2198.0,3.36938014]
[1570953771733,"13531413","None","sell",0.00153293,206.0,0.31578358]
[1570953775060,"13531414","None","sell",0.00153293,2144.0,3.2866019200000003]
[1570953779067,"13531415","None","sell",0.00153293,290.0,0.4445497]
[1570953782530,"13531416","None","sell",0.00153293,25150.0,38.5531895]
[1570953787532,"13531417","None","sell",0.00153293,35787.0,54.85896591]
[1570953796710,"13531418","None","sell",0.00153125,390.0,0.5971875]
[1570953801547,"13531419","None","sell",0.00153057,10.0,0.0153057]
[1570953801651,"13531420","None","sell",0.00153055,10.0,0.0153055]
[1570953801751,"13531421","None","sell",0.00153039,132.0,0.20201148]
[1570953802546,"13531422","None","sell",0.00153,130.0,0.1989]
[1570953802546,"13531423","None","sell",0.00152999,260.0,0.3977974]
[1570953802546,"13531424","None","sell",0.00152998,130.0,0.1988974]
[1570953802571,"13531425","None","sell",0.00152997,130.0,0.1988961]
[1570953802799,"13531426","None","sell",0.00152908,15.0,0.0229362]
[1570953810206,"13531427","None","sell",0.00152847,10.0,0.015284700000000002]
[1570953842460,"13531428","None","sell",0.00152841,10.0,0.0152841]
[1570953842460,"13531429","None","sell",0.00152817,4.0,0.00611268]
[1570953871364,"13531430","None","sell",0.00152817,8.0,0.01222536]
[1570953871364,"13531431","None","sell",0.00152776,31.0,0.04736056]
[1570953894054,"13531432","None","sell",0.00152776,15.0,0.0229164]
[1570953902509,"13531433","None","sell",0.00152697,11.0,0.01679667]
[1570953902509,"13531434","None","sell",0.00152683,9.0,0.01374147]
[1570953902509,"13531435","None","sell",0.00152677,8.0,0.01221416]
[1570953902509,"13531436","None","sell",0.00152662,21.0,0.03205902]
[1570953947915,"13531437","None","sell",0.00152663,1070.0,1.6334941]
[1570953948210,"13531438","None","buy",0.00152663,827.0,1.26252301]
[1570953948554,"13531439","None","buy",0.00152663,119.0,0.18166897]
[1570953948669,"13531440","None","buy",0.00152663,28.0,0.04274564]
[1570953952928,"13531441","None","sell",0.00152663,196.0,0.29921948]
[1570953952928,"13531442","None","sell",0.00152662,45.0,0.0686979]
[1570953952928,"13531443","None","sell",0.00152629,62.0,0.09462998]
[1570953952928,"13531444","None","sell",0.00152623,97.0,0.14804430999999998]
[1570953952928,"13531445","None","sell",0.00152568,132.0,0.20138976]
[1570953954416,"13531446","None","sell",0.00152563,66.0,0.10069158]
[1570953966696,"13531447","None","sell",0.00152563,43.0,0.06560209]
[1570953966785,"13531448","None","sell",0.00152558,16.0,0.02440928]
[1570953967014,"13531449","None","sell",0.00152558,459.0,0.70024122]
[1570953967950,"13531450","None","sell",0.00152558,507.0,0.7734690599999999]
[1570953968289,"13531451","None","sell",0.00152548,9.0,0.01372932]
[1570953975907,"13531452","None","sell",0.00152514,13.0,0.01982682]
[1570953982951,"13531453","None","sell",0.00152465,131.0,0.19972915]
[1570953982951,"13531454","None","sell",0.00152464,444.0,0.67694016]
[1570953982951,"13531455","None","sell",0.00152463,131.0,0.19972653]
[1570953982951,"13531456","None","sell",0.00152462,131.0,0.19972522]
[1570953982951,"13531457","None","sell",0.0015246,13.0,0.0198198]
[1570953982951,"13531458","None","sell",0.00152429,319.0,0.48624851]
[1570953982951,"13531459","None","sell",0.00152429,1.0,0.00152429]
[1570953982951,"13531460","None","sell",0.00152408,6.0,0.00914448]
[1570954018006,"13531461","None","sell",0.00152401,7.0,0.01066807]
[1570954018006,"13531462","None","sell",0.001524,7.0,0.010668]
[1570954018006,"13531463","None","sell",0.0015238,9.0,0.0137142]
[1570954018006,"13531464","None","sell",0.00152368,7.0,0.01066576]
[1570954018006,"13531465","None","sell",0.00152357,1136.0,1.73077552]
[1570954026519,"13531466","None","sell",0.00152351,8.0,0.01218808]
[1570954026629,"13531467","None","sell",0.00152347,11.0,0.01675817]
[1570954031570,"13531468","None","sell",0.00152332,1025.0,1.561403]
[1570954036094,"13531469","None","sell",0.00152331,21.0,0.03198951]
[1570954036195,"13531470","None","sell",0.00152325,75.0,0.11424375]
[1570954096546,"13531471","None","buy",0.00152534,72.0,0.10982448]
[1570954096647,"13531472","None","buy",0.00152534,73.0,0.11134982]
[1570954101485,"13531473","None","buy",0.00152717,1277.0,1.95019609]
[1570954111838,"13531474","None","buy",0.0015278,2.0,0.0030556]
[1570954142746,"13531475","None","buy",0.0015278,8.0,0.0122224]
[1570954144235,"13531476","None","sell",0.00152823,390.0,0.5960097]
[1570954148880,"13531477","None","buy",0.00152991,122.0,0.18664902]
[1570954152997,"13531478","None","sell",0.00152806,1492.0,2.27986552]
[1570954214588,"13531479","None","buy",0.00152947,52.0,0.07953244]
[1570954224626,"13531480","None","buy",0.00152947,1448.0,2.21467256]
[1570954224626,"13531481","None","buy",0.00152986,3454.0,5.28413644]
[1570954232936,"13531482","None","sell",0.00152806,58.0,0.08862748]
[1570954268835,"13531483","None","buy",0.00152983,7.0,0.01070881]
[1570954300716,"13531484","None","sell",0.00152819,800.0,1.222552]
[1570954301556,"13531485","None","sell",0.00152799,102.0,0.15585497999999998]
[1570954301887,"13531486","None","sell",0.00152799,1398.0,2.13613002]
[1570954308274,"13531487","None","sell",0.00152706,144.0,0.21989664]
[1570954309203,"13531488","None","sell",0.00152706,2468.0,3.76878408]
[1570954309535,"13531489","None","sell",0.0015268,72.0,0.1099296]
[1570954309739,"13531490","None","sell",0.0015268,58.0,0.0885544]
[1570954369054,"13531491","None","buy",0.00152619,1503.0,2.29386357]
[1570954454152,"13531492","None","sell",0.00152461,41.0,0.06250901]
[1570954454373,"13531493","None","sell",0.00152461,573.0,0.8736015300000001]
[1570954456791,"13531494","None","sell",0.00152447,175.0,0.26678225]
[1570954459586,"13531495","None","sell",0.00152447,2149.0,3.27608603]
[1570954478546,"13531496","None","buy",0.00152519,31.0,0.04728089]
[1570954481605,"13531497","None","buy",0.00152518,129.0,0.19674821999999997]
[1570954484477,"13531498","None","buy",0.00152518,73.0,0.11133814]
[1570954484477,"13531499","None","buy",0.00152519,428.0,0.65278132]
[1570954495600,"13531500","None","buy",0.00152518,21.0,0.03202878]
[1570954497796,"13531501","None","buy",0.00152518,21.0,0.03202878]
[1570954499186,"13531502","None","sell",0.00152309,166.0,0.25283294]
[1570954499186,"13531503","None","sell",0.00152309,760.0,1.1575484]
[1570954500605,"13531504","None","sell",0.00152309,29.0,0.04416961]
[1570954510641,"13531505","None","buy",0.00152462,213.0,0.32474406]
[1570954557915,"13531506","None","buy",0.00152459,14.0,0.02134426]
[1570954565077,"13531507","None","buy",0.00152461,884.0,1.34775524]
[1570954565382,"13531508","None","buy",0.00152461,1193.0,1.81885973]
[1570954584143,"13531509","None","sell",0.00152361,14.0,0.02133054]
[1570954584167,"13531510","None","sell",0.00152361,13.0,0.01980693]
[1570954584186,"13531511","None","sell",0.00152361,13.0,0.01980693]
[1570954584209,"13531512","None","sell",0.00152361,12.0,0.01828332]
[1570954645617,"13531513","None","sell",0.00152372,262.0,0.3992146399999999]
[1570954645723,"13531514","None","sell",0.0015236,786.0,1.1975496]
[1570954662956,"13531515","None","sell",0.00152358,14.0,0.02133012]
[1570954745739,"13531516","None","buy",0.00152592,58.0,0.08850336]
[1570954749236,"13531517","None","buy",0.00152664,202.0,0.30838128]
[1570954749236,"13531518","None","buy",0.00152665,41.0,0.06259265]
[1570954814917,"13531519","None","sell",0.00152295,77.0,0.11726715]
[1570954857199,"13531520","None","buy",0.00152674,72.0,0.10992528]
[1570954857290,"13531521","None","buy",0.00152674,72.0,0.10992528]
[1570954857396,"13531522","None","buy",0.00152674,45.0,0.0687033]
[1570954858309,"13531523","None","buy",0.00152674,203.0,0.30992822]
[1570954868162,"13531524","None","buy",0.0015281,61.0,0.0932141]
[1570954868272,"13531525","None","buy",0.0015281,61.0,0.0932141]
[1570954872027,"13531526","None","buy",0.0015281,61.0,0.0932141]
[1570954872145,"13531527","None","buy",0.0015281,19.0,0.0290339]
[1570954872970,"13531528","None","buy",0.00152826,212.0,0.32399112]
[1570954912025,"13531529","None","sell",0.00152624,992.0,1.5140300800000002]
[1570954912132,"13531530","None","sell",0.00152624,509.0,0.77685616]
[1570954920717,"13531531","None","buy",0.00152736,1502.0,2.29409472]
[1570955040297,"13531532","None","sell",0.00152719,1501.0,2.29231219]
[1570955180119,"13531533","None","buy",0.00152705,39.0,0.05955495]
[1570955233480,"13531534","None","sell",0.00152502,59.0,0.08997618]
[1570955233480,"13531535","None","sell",0.00152502,7.0,0.01067514]
[1570955278431,"13531536","None","buy",0.00152482,459.0,0.6998923800000001]
[1570955345100,"13531537","None","buy",0.00152495,30.0,0.0457485]
[1570955464163,"13531538","None","buy",0.00152433,190.0,0.2896227]
[1570955464275,"13531539","None","buy",0.00152433,115.0,0.17529795]
[1570955464384,"13531540","None","buy",0.00152433,63.0,0.09603279]
[1570955481379,"13531541","None","sell",0.00152485,597.0,0.91033545]
[1570955484544,"13531542","None","sell",0.00152396,49.0,0.07467404]
[1570955574007,"13531543","None","buy",0.00152624,202.0,0.30830048000000004]
[1570955574115,"13531544","None","buy",0.00152746,1082.0,1.65271172]
[1570955575634,"13531545","None","buy",0.00152823,61.0,0.09322203]
[1570955575754,"13531546","None","buy",0.00152823,61.0,0.09322203]
[1570955575864,"13531547","None","buy",0.00152823,61.0,0.09322203]
[1570955577667,"13531548","None","buy",0.00152823,19.0,0.02903637]
[1570955577764,"13531549","None","buy",0.00152827,115.0,0.17575105]
[1570955577864,"13531550","None","buy",0.00152827,268.0,0.40957636]
[1570955577884,"13531551","None","buy",0.00152827,80.0,0.1222616]
[1570955577987,"13531552","None","buy",0.00152827,321.0,0.49057467]
[1570955578150,"13531553","None","buy",0.00152922,254.0,0.38842188]
[1570955580107,"13531554","None","buy",0.00152935,392.0,0.5995052000000001]
[1570955616930,"13531555","None","sell",0.00152806,260.0,0.3972956]
[1570955616930,"13531556","None","sell",0.00152695,52.0,0.0794014]
[1570955682483,"13531557","None","sell",0.00152933,1162.0,1.77708146]
[1570955690909,"13531558","None","buy",0.0015298,130.0,0.198874]
[1570955691009,"13531559","None","buy",0.00152983,189.0,0.28913787]
[1570955693444,"13531560","None","buy",0.00153,10.0,0.0153]
[1570955693759,"13531561","None","buy",0.00153039,132.0,0.20201148]
[1570955697044,"13531562","None","buy",0.00153056,130.0,0.1989728]
[1570955698324,"13531563","None","buy",0.0015307,130.0,0.198991]
[1570955704554,"13531564","None","buy",0.00153093,13.0,0.01990209]
[1570955710656,"13531565","None","buy",0.00153093,62.0,0.09491766]
[1570955711942,"13531566","None","sell",0.00153062,251.0,0.3841856199999999]
[1570955712404,"13531567","None","sell",0.00153062,1244.0,1.90409128]
[1570955712459,"13531568","None","buy",0.00153062,27.0,0.04132674]
[1570955723182,"13531569","None","buy",0.0015312,7.0,0.0107184]
[1570955723513,"13531570","None","buy",0.0015312,253.0,0.3873936]
[1570955724999,"13531571","None","buy",0.00153219,21.0,0.032175989999999995]
[1570955728501,"13531572","None","buy",0.00153246,11.0,0.01685706]
[1570955793296,"13531573","None","buy",0.00153253,2.0,0.00306506]
[1570955798926,"13531574","None","buy",0.00153253,5.0,0.00766265]
[1570955799028,"13531575","None","buy",0.00153254,9.0,0.01379286]
[1570955799128,"13531576","None","buy",0.00153322,475.0,0.7282795000000001]
[1570955799241,"13531577","None","buy",0.00153329,13.0,0.01993277]
[1570955799978,"13531578","None","buy",0.00153322,311.0,0.47683142]
[1570955800083,"13531579","None","buy",0.00153322,106.0,0.16252132]
[1570955800206,"13531580","None","buy",0.00153322,71.0,0.10885862]
[1570955800299,"13531581","None","buy",0.00153322,19.0,0.02913118]
[1570955811725,"13531582","None","buy",0.00153357,10.0,0.0153357]
[1570955811851,"13531583","None","buy",0.00153371,97.0,0.14876987]
[1570955829820,"13531584","None","buy",0.00153363,130.0,0.1993719]
[1570955835296,"13531585","None","buy",0.00153392,7.0,0.01073744]
[1570955835296,"13531586","None","buy",0.00153395,13.0,0.01994135]
[1570955835296,"13531587","None","buy",0.00153439,139.0,0.21328021]
[1570955835296,"13531588","None","buy",0.0015344,8.0,0.0122752]
[1570955835296,"13531589","None","buy",0.00153456,182.0,0.27928991999999997]
[1570955835296,"13531590","None","buy",0.00153479,11.0,0.016882690000000002]
[1570955835296,"13531591","None","buy",0.00153495,9.0,0.01381455]
[1570955835296,"13531592","None","buy",0.001535,1757.0,2.696995]
[1570955836484,"13531593","None","sell",0.00153312,1000.0,1.53312]
[1570955837323,"13531594","None","sell",0.00153313,750.0,1.1498475]
[1570955837323,"13531595","None","sell",0.00153312,498.0,0.76349376]
[1570955837323,"13531596","None","sell",0.00153311,159.0,0.24376449]
[1570955837323,"13531597","None","sell",0.0015331,91.0,0.1395121]
[1570955838355,"13531598","None","buy",0.001535,642.0,0.98547]
[1570955839726,"13531599","None","buy",0.00153511,71.0,0.10899281]
[1570955846636,"13531600","None","buy",0.00153511,61.0,0.09364171]
[1570955862496,"13531601","None","sell",0.00153369,101.0,0.15490269]
[1570955865792,"13531602","None","sell",0.00153369,94.0,0.14416686]
[1570955915784,"13531603","None","sell",0.00153167,1047.0,1.60365849]
[1570955916014,"13531604","None","sell",0.00153167,82.0,0.12559694]
[1570955976177,"13531605","None","sell",0.00153039,14.0,0.02142546]
[1570955976198,"13531606","None","sell",0.00153039,13.0,0.01989507]
[1570955976243,"13531607","None","sell",0.00153039,13.0,0.01989507]
[1570955976285,"13531608","None","sell",0.00153039,13.0,0.01989507]
[1570955979265,"13531609","None","sell",0.00153039,79.0,0.12090081]
[1570956027176,"13531610","None","buy",0.00153144,266.0,0.40736304]
[1570956035734,"13531611","None","buy",0.00153144,1200.0,1.837728]
[1570956055147,"13531612","None","sell",0.00153003,13.0,0.01989039]
[1570956055147,"13531613","None","sell",0.00153003,8.0,0.01224024]
[1570956105695,"13531614","None","buy",0.00153141,71.0,0.10873011]
[1570956110837,"13531615","None","buy",0.00153141,59.0,0.09035319]
[1570956113047,"13531616","None","buy",0.00153141,86.0,0.13170126]
[1570956393002,"13531617","None","sell",0.00152938,243.0,0.37163934]
[1570956393198,"13531618","None","sell",0.00152938,60.0,0.0917628]
[1570956393312,"13531619","None","sell",0.00152938,219.0,0.33493422]
[1570956394156,"13531620","None","sell",0.00152938,445.0,0.6805741000000001]
[1570956397651,"13531621","None","sell",0.00152938,100.0,0.15293800000000002]
[1570956489190,"13531622","None","sell",0.00152986,158.0,0.24171788]
[1570956513099,"13531623","None","buy",0.00153208,61.0,0.09345688]
[1570956513192,"13531624","None","buy",0.00153208,61.0,0.09345688]
[1570956513299,"13531625","None","buy",0.00153208,61.0,0.09345688]
[1570956513517,"13531626","None","buy",0.00153208,19.0,0.02910952]
[1570956513608,"13531627","None","buy",0.00153211,61.0,0.09345871]
[1570956513727,"13531628","None","buy",0.00153211,61.0,0.09345871]
[1570956513839,"13531629","None","buy",0.00153211,61.0,0.09345871]
[1570956513945,"13531630","None","buy",0.00153211,19.0,0.02911009]
[1570956543210,"13531631","None","sell",0.0015325,107.0,0.1639775]
[1570956552931,"13531632","None","buy",0.00153301,337.0,0.51662437]
[1570956552931,"13531633","None","buy",0.00153303,1494.0,2.29034682]
[1570956552931,"13531634","None","buy",0.00153305,9.0,0.01379745]
[1570956558719,"13531635","None","buy",0.00153305,6410.0,9.8268505]
[1570956559659,"13531636","None","buy",0.00153305,2609.0,3.99972745]
[1570956559767,"13531637","None","buy",0.00153305,2413.0,3.69924965]
[1570956607309,"13531638","None","buy",0.00153511,132.0,0.20263452]
[1570956607404,"13531639","None","buy",0.00153541,8.0,0.01228328]
[1570956607514,"13531640","None","buy",0.00153549,8.0,0.01228392]
[1570956607677,"13531641","None","sell",0.00153535,1267.0,1.94528845]
[1570956608438,"13531642","None","sell",0.00153535,195.0,0.29939325]
[1570956744096,"13531643","None","buy",0.00153534,11.0,0.01688874]
[1570956744308,"13531644","None","buy",0.00153534,55.0,0.0844437]
[1570956744511,"13531645","None","buy",0.00153534,68.0,0.10440312]
[1570956744725,"13531646","None","buy",0.00153534,115.0,0.1765641]
[1570956744832,"13531647","None","buy",0.00153534,937.0,1.43861358]
[1570956749858,"13531648","None","buy",0.00153534,167.0,0.25640178]
[1570956753615,"13531649","None","buy",0.00153534,77.0,0.11822118]
[1570956781449,"13531650","None","buy",0.00153534,194.0,0.29785596000000003]
[1570956781867,"13531651","None","buy",0.00153534,68.0,0.10440312]
[1570956811309,"13531652","None","sell",0.00153501,1492.0,2.29023492]
[1570956847519,"13531653","None","sell",0.00153377,746.0,1.14419242]
[1570956847886,"13531654","None","sell",0.00153282,5974.0,9.15706668]
[1570956847886,"13531655","None","sell",0.0015328,5973.0,9.1554144]
[1570956848005,"13531656","None","buy",0.00153276,2401.0,3.68015676]
[1570956848101,"13531657","None","sell",0.00153207,748.0,1.14598836]
[1570956848101,"13531658","None","sell",0.00153207,22.0,0.03370554]
[1570956975380,"13531659","None","buy",0.00153272,71.0,0.10882312]
[1570957043855,"13531660","None","buy",0.001534,799.0,1.225666]
[1570957066176,"13531661","None","buy",0.00153535,61.0,0.09365635]
[1570957066276,"13531662","None","buy",0.00153535,61.0,0.09365635]
[1570957066375,"13531663","None","buy",0.00153535,61.0,0.09365635]
[1570957066487,"13531664","None","buy",0.00153535,19.0,0.02917165]
[1570957105680,"13531665","None","buy",0.00153589,10.0,0.0153589]
[1570957105680,"13531666","None","buy",0.00153609,391.0,0.60061119]
[1570957105680,"13531667","None","buy",0.0015361,391.0,0.6006151000000001]
[1570957105680,"13531668","None","buy",0.00153611,782.0,1.20123802]
[1570957105680,"13531669","None","buy",0.00153612,7.0,0.01075284]
[1570957105737,"13531670","None","buy",0.00153612,384.0,0.58987008]
[1570957105737,"13531671","None","buy",0.00153629,50.0,0.07681450000000001]
[1570957105737,"13531672","None","buy",0.00153648,46.0,0.07067808]
[1570957105737,"13531673","None","buy",0.00153652,655.0,1.0064206]
[1570957138526,"13531674","None","buy",0.001536,1070.0,1.64352]
[1570957139033,"13531675","None","buy",0.001536,2070.0,3.17952]
[1570957144157,"13531676","None","buy",0.001536,1287.0,1.976832]
[1570957144375,"13531677","None","buy",0.001536,170.0,0.26112]
[1570957146960,"13531678","None","buy",0.001536,1849.0,2.840064]
[1570957157464,"13531679","None","buy",0.001536,1437.0,2.207232]
[1570957174016,"13531680","None","sell",0.00153462,520.0,0.7980024]
[1570957217719,"13531681","None","sell",0.00153474,41.0,0.06292434]
[1570957221722,"13531682","None","sell",0.00153474,71.0,0.10896654]
[1570957223811,"13531683","None","sell",0.00153474,1379.0,2.11640646]
[1570957253462,"13531684","None","buy",0.001536,61.0,0.093696]
[1570957253562,"13531685","None","buy",0.001536,4994.0,7.670784]
[1570957253769,"13531686","None","buy",0.001536,61.0,0.093696]
[1570957255041,"13531687","None","buy",0.001536,564.0,0.8663040000000001]
[1570957256265,"13531688","None","buy",0.001536,71.0,0.109056]
[1570957260256,"13531689","None","buy",0.001536,71.0,0.109056]
[1570957260668,"13531690","None","buy",0.001536,107.0,0.164352]
[1570957261339,"13531691","None","buy",0.001536,1357.0,2.084352]
[1570957261434,"13531692","None","buy",0.001536,179.0,0.274944]
[1570957262484,"13531693","None","buy",0.001536,2587.0,3.973632]
[1570957263058,"13531694","None","buy",0.001536,930.0,1.42848]
[1570957264067,"13531695","None","buy",0.001536,1135.0,1.74336]
[1570957264704,"13531696","None","buy",0.00153624,130.0,0.1997112]
[1570957283052,"13531697","None","buy",0.00153673,15.0,0.02305095]
[1570957283367,"13531698","None","buy",0.001537,230.0,0.35351]
[1570957283468,"13531699","None","buy",0.00153704,12.0,0.01844448]
[1570957291149,"13531700","None","buy",0.00153749,1074.0,1.65126426]
[1570957291155,"13531701","None","buy",0.00153749,926.0,1.42371574]
[1570957291607,"13531702","None","buy",0.00153771,323.0,0.49668033]
[1570957291652,"13531703","None","buy",0.00153772,201.0,0.30908172]
[1570957291708,"13531704","None","buy",0.00153777,59.0,0.09072843]
[1570957291714,"13531705","None","buy",0.00153777,201.0,0.30909177]
[1570957291902,"13531706","None","buy",0.00153781,60.0,0.0922686]
[1570957293136,"13531707","None","buy",0.00153789,7.0,0.01076523]
[1570957293136,"13531708","None","buy",0.00153792,29.0,0.04459968]
[1570957293136,"13531709","None","buy",0.001538,13.0,0.019994]
[1570957293136,"13531710","None","buy",0.00153806,8.0,0.01230448]
[1570957293222,"13531711","None","buy",0.00153814,7.0,0.01076698]
[1570957293222,"13531712","None","buy",0.00153815,17.0,0.02614855]
[1570957293222,"13531713","None","buy",0.0015382,83.0,0.1276706]
[1570957293261,"13531714","None","buy",0.00153828,8.0,0.01230624]
[1570957293295,"13531715","None","buy",0.00153854,22.0,0.03384788]
[1570957293312,"13531716","None","buy",0.0015386,75.0,0.115395]
[1570957293470,"13531717","None","buy",0.00153869,7.0,0.01077083]
[1570957293470,"13531718","None","buy",0.00153885,89.0,0.13695765]
[1570957293470,"13531719","None","buy",0.001539,100.0,0.1539]
[1570957293470,"13531720","None","buy",0.00153934,7.0,0.01077538]
[1570957293470,"13531721","None","buy",0.0015395,17.0,0.0261715]
[1570957293470,"13531722","None","buy",0.00153952,91.0,0.14009632]
[1570957293470,"13531723","None","buy",0.00153956,500.0,0.76978]
[1570957293562,"13531724","None","sell",0.00153956,16.0,0.02463296]
[1570957296803,"13531725","None","buy",0.00153983,112.0,0.17246096]
[1570957296843,"13531726","None","buy",0.00153983,20.0,0.0307966]
[1570957296843,"13531727","None","buy",0.0015399,33.0,0.0508167]
[1570957296843,"13531728","None","buy",0.00153995,14.0,0.0215593]
[1570957297088,"13531729","None","buy",0.00153999,65.0,0.10009935]
[1570957297185,"13531730","None","buy",0.00154,112.0,0.17248]
[1570957298253,"13531731","None","buy",0.00154,109.0,0.16785999999999998]
[1570957298837,"13531732","None","sell",0.0015383,52.0,0.0799916]
[1570957301843,"13531733","None","buy",0.00154,2560.0,3.9424]
[1570957301961,"13531734","None","buy",0.00154,7.0,0.01078]
[1570957302609,"13531735","None","buy",0.00154,1333.0,2.05282]
[1570957303090,"13531736","None","buy",0.00154,148.0,0.22792]
[1570957303435,"13531737","None","buy",0.00154,16.0,0.02464]
[1570957303527,"13531738","None","buy",0.00154,555.0,0.8546999999999999]
[1570957303740,"13531739","None","buy",0.00154,372.0,0.57288]
[1570957303763,"13531740","None","buy",0.00154,2655.0,4.0887]
[1570957303850,"13531741","None","buy",0.00154,59.0,0.09086]
[1570957303878,"13531742","None","buy",0.00154,37.0,0.05698]
[1570957303939,"13531743","None","buy",0.00154,704.0,1.08416]
[1570957304158,"13531744","None","buy",0.00154,1390.0,2.1406]
[1570957304372,"13531745","None","buy",0.00154,466.0,0.71764]
[1570957304401,"13531746","None","buy",0.00154,466.0,0.71764]
[1570957304473,"13531747","None","buy",0.00154,2656.0,4.09024]
[1570957304582,"13531748","None","buy",0.00154,2597.0,3.99938]
[1570957305728,"13531749","None","buy",0.00154,618.0,0.95172]
[1570957306852,"13531750","None","buy",0.00154019,78.0,0.12013482]
[1570957306852,"13531751","None","buy",0.00154022,8.0,0.01232176]
[1570957306852,"13531752","None","buy",0.00154031,8.0,0.01232248]
[1570957306852,"13531753","None","buy",0.00154035,1192.0,1.8360972]
[1570957310616,"13531754","None","buy",0.00154035,959.0,1.47719565]
[1570957314080,"13531755","None","buy",0.00154035,194.0,0.2988279]
[1570957315879,"13531756","None","buy",0.00154035,1735.0,2.67250725]
[1570957315896,"13531757","None","buy",0.00154043,10.0,0.0154043]
[1570957315896,"13531758","None","buy",0.00154046,338.0,0.52067548]
[1570957315944,"13531759","None","buy",0.00154054,3123.0,4.81110642]
[1570957315944,"13531760","None","buy",0.00154059,7.0,0.01078413]
[1570957315944,"13531761","None","buy",0.00154071,8.0,0.01232568]
[1570957315944,"13531762","None","buy",0.00154079,7.0,0.01078553]
[1570957315944,"13531763","None","buy",0.00154082,31.0,0.04776542]
[1570957315944,"13531764","None","buy",0.00154083,24.0,0.03697992]
[1570957315944,"13531765","None","buy",0.00154084,10.0,0.0154084]
[1570957315944,"13531766","None","buy",0.00154086,8.0,0.01232688]
[1570957316472,"13531767","None","sell",0.00154086,500.0,0.7704300000000001]
[1570957318998,"13531768","None","buy",0.00154107,21.0,0.032362470000000004]
[1570957320755,"13531769","None","buy",0.00154111,7.0,0.01078777]
[1570957320755,"13531770","None","buy",0.00154115,30.0,0.0462345]
[1570957320755,"13531771","None","buy",0.00154118,239.0,0.36834202]
[1570957320755,"13531772","None","buy",0.00154128,8.0,0.01233024]
[1570957320755,"13531773","None","buy",0.00154134,230.0,0.3545082]
[1570957320755,"13531774","None","buy",0.00154139,8.0,0.01233112]
[1570957320755,"13531775","None","buy",0.00154144,7.0,0.01079008]
[1570957320755,"13531776","None","buy",0.00154145,11.0,0.01695595]
[1570957320755,"13531777","None","buy",0.00154146,15.0,0.023121899999999997]
[1570957320755,"13531778","None","buy",0.00154164,8.0,0.01233312]
[1570957320755,"13531779","None","buy",0.00154172,11.0,0.01695892]
[1570957320755,"13531780","None","buy",0.00154173,4839.0,7.46043147]
[1570957320807,"13531781","None","buy",0.00154173,114.0,0.17575722000000002]
[1570957340829,"13531782","None","sell",0.00154019,33.0,0.05082627]
[1570957341805,"13531783","None","sell",0.00154029,4036.0,6.216610439999999]
[1570957342898,"13531784","None","sell",0.00153858,516.0,0.79390728]
[1570957342898,"13531785","None","sell",0.00153857,129.0,0.19847553]
[1570957344324,"13531786","None","buy",0.00153961,2405.0,3.70276205]
[1570957349325,"13531787","None","buy",0.00153937,1264.0,1.94576368]
[1570957353485,"13531788","None","sell",0.00153611,12.0,0.01843332]
[1570957368280,"13531789","None","sell",0.00153724,14.0,0.02152136]
[1570957368301,"13531790","None","sell",0.00153724,15.0,0.0230586]
[1570957368319,"13531791","None","sell",0.00153724,14.0,0.02152136]
[1570957368367,"13531792","None","sell",0.00153724,12.0,0.01844688]
[1570957373014,"13531793","None","sell",0.00153724,14.0,0.02152136]
[1570957382936,"13531794","None","buy",0.00153878,8.0,0.01231024]
[1570957383148,"13531795","None","buy",0.00153878,9.0,0.01384902]
[1570957383170,"13531796","None","sell",0.00153881,4.0,0.00615524]
[1570957383387,"13531797","None","sell",0.00153881,8.0,0.01231048]
[1570957383910,"13531798","None","sell",0.00153881,8.0,0.01231048]
[1570957384138,"13531799","None","sell",0.00153881,228.0,0.35084868]
[1570957437969,"13531800","None","buy",0.00153879,60.0,0.0923274]
[1570957438077,"13531801","None","buy",0.00153879,59.0,0.09078861]
[1570957442442,"13531802","None","buy",0.00153879,81.0,0.12464199]
[1570957447241,"13531803","None","sell",0.00153957,7.0,0.01077699]
[1570957447241,"13531804","None","sell",0.00153952,7.0,0.01077664]
[1570957464114,"13531805","None","buy",0.00154014,283.0,0.43585962]
[1570957552484,"13531806","None","sell",0.00153825,297.0,0.45686025]
[1570957552692,"13531807","None","sell",0.00153825,131.0,0.20151075]
[1570957558720,"13531808","None","sell",0.00153757,1489.0,2.28944173]
[1570957573876,"13531809","None","sell",0.00153721,9.0,0.01383489]
[1570957588542,"13531810","None","buy",0.00153889,2.0,0.00307778]
[1570957594278,"13531811","None","buy",0.00153817,975.0,1.49971575]
[1570957599694,"13531812","None","buy",0.00153907,34.0,0.05232838]
[1570957620538,"13531813","None","sell",0.00153817,143.0,0.21995831]
[1570957621785,"13531814","None","sell",0.00153817,59.0,0.09075203]
[1570957622009,"13531815","None","sell",0.00153817,312.0,0.47990904]
[1570957652063,"13531816","None","sell",0.00153819,1284.0,1.97503596]
[1570957652063,"13531817","None","sell",0.00153818,1488.0,2.28881184]
[1570957652063,"13531818","None","sell",0.00153817,64.0,0.09844288]
[1570957663056,"13531819","None","buy",0.00154,111.0,0.17093999999999998]
[1570957663188,"13531820","None","buy",0.00154,1071.0,1.6493399999999998]
[1570957663324,"13531821","None","buy",0.00154,1368.0,2.1067199999999997]
[1570957663877,"13531822","None","buy",0.00154,152.0,0.23408]
[1570957663996,"13531823","None","buy",0.00154,71.0,0.10934]
[1570957664105,"13531824","None","buy",0.00154,66.0,0.10164]
[1570957664536,"13531825","None","buy",0.00154,1949.0,3.00146]
[1570957664627,"13531826","None","buy",0.00154,1392.0,2.14368]
[1570957664724,"13531827","None","buy",0.00154,179.0,0.27565999999999996]
[1570957664937,"13531828","None","buy",0.00154,1044.0,1.60776]
[1570957665046,"13531829","None","buy",0.00154,1553.0,2.39162]
[1570957665153,"13531830","None","buy",0.00154,2597.0,3.99938]
[1570957665767,"13531831","None","buy",0.00154,2.0,0.00308]
[1570957665787,"13531832","None","buy",0.00154,1018.0,1.56772]
[1570957665792,"13531833","None","buy",0.00154,1026.0,1.58004]
[1570957665796,"13531834","None","buy",0.00154,1072.0,1.65088]
[1570957665796,"13531835","None","buy",0.00154,1071.0,1.6493399999999998]
[1570957665990,"13531836","None","buy",0.00154,186.0,0.28644]
[1570957666101,"13531837","None","buy",0.00154,71.0,0.10934]
[1570957666570,"13531838","None","buy",0.00154,643.0,0.99022]
[1570957667053,"13531839","None","buy",0.00154,107.0,0.16477999999999998]
[1570957667288,"13531840","None","buy",0.00154,4173.0,6.426419999999999]
[1570957667886,"13531841","None","buy",0.00154,323.0,0.49742]
[1570957668614,"13531842","None","buy",0.00154,73.0,0.11242]
[1570957668813,"13531843","None","buy",0.00154,71.0,0.10934]
[1570957669791,"13531844","None","buy",0.00154,1635.0,2.5179]
[1570957669801,"13531845","None","sell",0.00153827,200.0,0.307654]
[1570957672566,"13531846","None","buy",0.00154,1042.0,1.60468]
[1570957672668,"13531847","None","buy",0.00154,1042.0,1.60468]
[1570957672689,"13531848","None","buy",0.00154,542.0,0.83468]
[1570957673928,"13531849","None","buy",0.00154,262.0,0.40348]
[1570957674351,"13531850","None","buy",0.00154,1066.0,1.64164]
[1570957674449,"13531851","None","buy",0.00154,1531.0,2.3577399999999997]
[1570957674655,"13531852","None","buy",0.00154,2597.0,3.99938]
[1570957674959,"13531853","None","buy",0.00154,2656.0,4.09024]
[1570957675056,"13531854","None","buy",0.00154,874.0,1.3459599999999998]
[1570957675163,"13531855","None","buy",0.00154,40.0,0.061599999999999995]
[1570957707190,"13531856","None","sell",0.00154066,113.0,0.17409458]
[1570957710187,"13531857","None","sell",0.00154066,233.0,0.35897377999999996]
[1570957710187,"13531858","None","sell",0.00154065,218.0,0.3358617]
[1570957713462,"13531859","None","buy",0.00154094,7.0,0.01078658]
[1570957714223,"13531860","None","sell",0.00154065,50.0,0.0770325]
[1570957717209,"13531861","None","sell",0.00154065,500.0,0.7703249999999999]
[1570957719369,"13531862","None","sell",0.00154065,175.0,0.26961375]
[1570957722321,"13531863","None","sell",0.00154065,325.0,0.5007112499999999]
[1570957784319,"13531864","None","buy",0.00154174,7.0,0.01079218]
[1570957784404,"13531865","None","buy",0.00154189,18.0,0.02775402]
[1570957786291,"13531866","None","buy",0.00154198,13.0,0.02004574]
[1570957788425,"13531867","None","buy",0.00154226,18.0,0.02776068]
[1570957816491,"13531868","None","buy",0.00154262,11.0,0.01696882]
[1570957901510,"13531869","None","buy",0.00154103,71.0,0.10941313]
[1570957914246,"13531870","None","buy",0.00154065,203.0,0.31275195]
[1570958067372,"13531871","None","sell",0.00154004,1822.0,2.80595288]
[1570958067372,"13531872","None","sell",0.00154004,23.0,0.035420919999999995]
[1570958067372,"13531873","None","sell",0.00154004,7.0,0.01078028]
[1570958068410,"13531874","None","sell",0.00154004,896.0,1.37987584]
[1570958068664,"13531875","None","sell",0.00154004,897.0,1.3814158799999998]
[1570958071728,"13531876","None","sell",0.00153817,946.0,1.45510882]
[1570958080890,"13531877","None","sell",0.00153817,167.0,0.25687439]
[1570958080923,"13531878","None","sell",0.0015358,10.0,0.015358]
[1570958080923,"13531879","None","sell",0.00153579,157.0,0.24111903]
[1570958120144,"13531880","None","sell",0.00153534,75.0,0.1151505]
[1570958121917,"13531881","None","sell",0.00153511,132.0,0.20263452]
[1570958123962,"13531882","None","sell",0.00153479,11.0,0.016882690000000002]
[1570958123962,"13531883","None","sell",0.00153442,1.0,0.00153442]
[1570958126102,"13531884","None","sell",0.00153442,1491.0,2.28782022]
[1570958135711,"13531885","None","buy",0.00153746,61.0,0.09378506]
[1570958135711,"13531886","None","buy",0.00153747,168.0,0.25829496]
[1570958141676,"13531887","None","buy",0.00153831,7.0,0.01076817]
[1570958149531,"13531888","None","buy",0.00153622,7.0,0.01075354]
[1570958314592,"13531889","None","sell",0.00153663,260.0,0.3995238]
[1570958315531,"13531890","None","buy",0.00153528,624.0,0.95801472]
[1570958315678,"13531891","None","sell",0.00153402,1017.0,1.56009834]
[1570958315836,"13531892","None","sell",0.00153402,1015.0,1.5570303]
[1570958315980,"13531893","None","sell",0.00153402,1624.0,2.4912484800000003]
[1570958316373,"13531894","None","sell",0.00153371,97.0,0.14876987]
[1570958317971,"13531895","None","sell",0.00153471,178.0,0.27317838]
[1570958317999,"13531896","None","sell",0.00153471,346.0,0.5310096599999999]
[1570958318293,"13531897","None","sell",0.00153471,244.0,0.37446924]
[1570958318479,"13531898","None","sell",0.00153471,724.0,1.11113004]
[1570958320107,"13531899","None","sell",0.00153329,13.0,0.01993277]
[1570958320161,"13531900","None","sell",0.0015332,291.0,0.4461612]
[1570958320167,"13531901","None","sell",0.0015332,122.0,0.1870504]
[1570958320169,"13531902","None","sell",0.0015332,107.0,0.1640524]
[1570958320169,"13531903","None","sell",0.00153319,130.0,0.1993147]
[1570958320169,"13531904","None","sell",0.00153257,64.0,0.09808448]
[1570958320169,"13531905","None","sell",0.00153254,9.0,0.01379286]
[1570958320169,"13531906","None","sell",0.00153253,7.0,0.01072771]
[1570958320169,"13531907","None","sell",0.00153246,11.0,0.01685706]
[1570958320169,"13531908","None","sell",0.00153219,21.0,0.032175989999999995]
[1570958320169,"13531909","None","sell",0.001532,100.0,0.1532]
[1570958320169,"13531910","None","sell",0.0015317,15.0,0.0229755]
[1570958320169,"13531911","None","sell",0.00153131,14.0,0.02143834]
[1570958320169,"13531912","None","sell",0.00153105,8.0,0.0122484]
[1570958320169,"13531913","None","sell",0.00153093,75.0,0.11481975]
[1570958320169,"13531914","None","sell",0.0015309,181.0,0.2770929]
[1570958320169,"13531915","None","sell",0.00153073,1288.0,1.97158024]
[1570958320350,"13531916","None","sell",0.00153073,546.0,0.8357785799999999]
[1570958320350,"13531917","None","sell",0.00153039,132.0,0.20201148]
[1570958321631,"13531918","None","sell",0.00153005,298.0,0.4559549]
[1570958322001,"13531919","None","sell",0.00153005,591.0,0.90425955]
[1570958322219,"13531920","None","sell",0.0015294,69.0,0.1055286]
[1570958322370,"13531921","None","sell",0.00152938,67.0,0.10246846]
[1570958322474,"13531922","None","sell",0.00152938,29.0,0.044352020000000006]
[1570958322474,"13531923","None","sell",0.00152908,15.0,0.0229362]
[1570958322474,"13531924","None","sell",0.00152904,954.0,1.45870416]
[1570958322492,"13531925","None","sell",0.00152904,590.0,0.9021336]
[1570958325529,"13531926","None","sell",0.00152847,10.0,0.015284700000000002]
[1570958325775,"13531927","None","sell",0.00152827,190.0,0.2903713]
[1570958326163,"13531928","None","sell",0.00152817,12.0,0.01833804]
[1570958326163,"13531929","None","sell",0.00152809,10.0,0.0152809]
[1570958326885,"13531930","None","sell",0.00152776,46.0,0.07027696]
[1570958326885,"13531931","None","sell",0.00152697,11.0,0.01679667]
[1570958326885,"13531932","None","sell",0.00152683,9.0,0.01374147]
[1570958326885,"13531933","None","sell",0.00152677,8.0,0.01221416]
[1570958326885,"13531934","None","sell",0.00152675,433.0,0.6610827499999999]
[1570958327878,"13531935","None","buy",0.00152893,456.0,0.69719208]
[1570958328498,"13531936","None","sell",0.00152704,539.0,0.8230745599999999]
[1570958329627,"13531937","None","sell",0.00152704,190.0,0.2901376]
[1570958335217,"13531938","None","buy",0.00152891,179.0,0.27367489]
[1570958336870,"13531939","None","buy",0.00153086,1073.0,1.64261278]
[1570958336871,"13531940","None","buy",0.00153086,116.0,0.17757976]
[1570958336981,"13531941","None","buy",0.00153086,71.0,0.10869106]
[1570958338318,"13531942","None","buy",0.00153086,62.0,0.09491332]
[1570958338497,"13531943","None","buy",0.00153476,1592.0,2.44333792]
[1570958338497,"13531944","None","buy",0.00153477,1359.0,2.08575243]
[1570958343098,"13531945","None","sell",0.00153275,1011.0,1.54961025]
[1570958345682,"13531946","None","sell",0.00153174,7.0,0.01072218]
[1570958345682,"13531947","None","sell",0.00153173,494.0,0.75667462]
[1570958347928,"13531948","None","sell",0.00152996,253.0,0.38707988]
[1570958348033,"13531949","None","sell",0.00152996,1347.0,2.06085612]
[1570958386738,"13531950","None","buy",0.00152996,1314.0,2.01036744]
[1570958422831,"13531951","None","sell",0.00152996,7.0,0.01070972]
[1570958422899,"13531952","None","sell",0.00152785,45.0,0.06875325]
[1570958449307,"13531953","None","buy",0.00153146,7.0,0.01072022]
[1570958536445,"13531954","None","sell",0.001528,100.0,0.15280000000000002]
[1570958536857,"13531955","None","sell",0.00152784,520.0,0.7944768]
[1570958537082,"13531956","None","sell",0.00152783,130.0,0.1986179]
[1570958544424,"13531957","None","sell",0.00152778,1275.0,1.9479195]
[1570958567621,"13531958","None","sell",0.00152633,200.0,0.305266]
[1570958567621,"13531959","None","sell",0.00152632,800.0,1.221056]
[1570958613962,"13531960","None","sell",0.00152623,97.0,0.14804430999999998]
[1570958614522,"13531961","None","sell",0.00152574,8.0,0.01220592]
[1570958614533,"13531962","None","sell",0.00152568,40.0,0.0610272]
[1570958614577,"13531963","None","sell",0.00152568,55.0,0.0839124]
[1570958614611,"13531964","None","sell",0.00152568,37.0,0.05645016]
[1570958614611,"13531965","None","sell",0.00152563,50.0,0.0762815]
[1570958614611,"13531966","None","sell",0.00152558,475.0,0.7246505]
[1570958614611,"13531967","None","sell",0.00152551,200.0,0.30510200000000004]
[1570958614640,"13531968","None","sell",0.00152548,9.0,0.01372932]
[1570958614640,"13531969","None","sell",0.00152514,13.0,0.01982682]
[1570958614640,"13531970","None","sell",0.00152461,24.0,0.03659064]
[1570958614843,"13531971","None","buy",0.00152496,1504.0,2.29353984]
[1570958615026,"13531972","None","sell",0.00152558,507.0,0.7734690599999999]
[1570958617323,"13531973","None","sell",0.0015246,13.0,0.0198198]
[1570958625755,"13531974","None","buy",0.0015286,1263.0,1.9306218]
[1570958626207,"13531975","None","buy",0.0015286,232.0,0.3546352]
[1570958626845,"13531976","None","buy",0.0015286,103.0,0.1574458]
[1570958629709,"13531977","None","sell",0.00152754,59.0,0.09012486]
[1570958648397,"13531978","None","sell",0.00152618,910.0,1.3888238]
[1570958650476,"13531979","None","sell",0.00152618,430.0,0.6562574]
[1570958658690,"13531980","None","sell",0.00152618,465.0,0.7096737]
[1570958675543,"13531981","None","buy",0.0015285,110.0,0.16813499999999998]
[1570958676474,"13531982","None","buy",0.0015285,1081.0,1.6523085]
[1570958676485,"13531983","None","buy",0.0015285,670.0,1.024095]
[1570958679210,"13531984","None","buy",0.00153039,132.0,0.20201148]
[1570958755395,"13531985","None","sell",0.00152889,111.0,0.16970679]
[1570958757722,"13531986","None","sell",0.00152889,12.0,0.01834668]
[1570958760332,"13531987","None","sell",0.00152889,13.0,0.01987557]
[1570958760353,"13531988","None","sell",0.00152889,14.0,0.02140446]
[1570958760372,"13531989","None","sell",0.00152889,14.0,0.02140446]
[1570958760440,"13531990","None","sell",0.00152889,13.0,0.01987557]
[1570958765840,"13531991","None","sell",0.00152889,213.0,0.32565357]
[1570958766031,"13531992","None","sell",0.00152884,71.0,0.10854764]
[1570958767925,"13531993","None","sell",0.00152884,95.0,0.1452398]
[1570958780812,"13531994","None","sell",0.00152884,30.0,0.0458652]
[1570958806271,"13531995","None","buy",0.00152998,2.0,0.00305996]
[1570958839362,"13531996","None","sell",0.00152889,13.0,0.01987557]
[1570958928883,"13531997","None","buy",0.00152998,804.0,1.23010392]
[1570958929059,"13531998","None","buy",0.00153046,143.0,0.21885578]
[1570958929059,"13531999","None","buy",0.00153071,984.0,1.50621864]
[1570958929098,"13532000","None","buy",0.00153071,818.0,1.25212078]
[1570958930394,"13532001","None","sell",0.00153166,1496.0,2.29136336]
[1570958940170,"13532002","None","buy",0.00153203,130.0,0.1991639]
[1570958940170,"13532003","None","buy",0.00153289,2238.0,3.43060782]
[1570958940170,"13532004","None","buy",0.0015329,1496.0,2.2932184]
[1570958940170,"13532005","None","buy",0.00153321,636.0,0.97512156]
[1570958940650,"13532006","None","buy",0.00153126,71.0,0.10871946]
[1570958940766,"13532007","None","buy",0.00153126,19.0,0.02909394]
[1570958944652,"13532008","None","buy",0.00153126,40.0,0.0612504]
[1570958949915,"13532009","None","sell",0.00153092,1497.0,2.29178724]
[1570958959535,"13532010","None","buy",0.00153203,130.0,0.1991639]
[1570958959535,"13532011","None","buy",0.00153222,530.0,0.8120765999999999]
[1570958997342,"13532012","None","sell",0.00153062,1070.0,1.6377634]
[1570958997342,"13532013","None","sell",0.00153061,1497.0,2.29132317]
[1570959032615,"13532014","None","buy",0.00153074,200.0,0.30614800000000003]
[1570959107494,"13532015","None","sell",0.00152973,50.0,0.0764865]
[1570959202754,"13532016","None","buy",0.00152924,20.0,0.0305848]
[1570959211888,"13532017","None","sell",0.00152973,181.0,0.27688113]
[1570959212450,"13532018","None","sell",0.00152973,231.0,0.35336763]
[1570959223610,"13532019","None","sell",0.00152973,505.0,0.7725136499999999]
[1570959224093,"13532020","None","sell",0.00152973,60.0,0.0917838]
[1570959225716,"13532021","None","sell",0.00152973,29.0,0.04436217]
[1570959226896,"13532022","None","sell",0.00152803,1499.0,2.29051697]
[1570959226896,"13532023","None","sell",0.00152724,4457.0,6.80690868]
[1570959226896,"13532024","None","sell",0.00152723,735.0,1.1225140500000002]
[1570959226896,"13532025","None","sell",0.00152722,2064.0,3.15218208]
[1570959226896,"13532026","None","sell",0.00152721,260.0,0.3970746]
[1570959226896,"13532027","None","sell",0.00152719,2766.0,4.22420754]
[1570959227549,"13532028","None","buy",0.00152771,164.0,0.25054444000000003]
[1570959227596,"13532029","None","buy",0.00152771,164.0,0.25054444000000003]
[1570959227977,"13532030","None","sell",0.00152719,151.0,0.23060569]
[1570959228448,"13532031","None","buy",0.00152627,601.0,0.91728827]
[1570959228524,"13532032","None","buy",0.00152627,298.0,0.45482846]
[1570959229094,"13532033","None","buy",0.00152627,200.0,0.30525399999999997]
[1570959287682,"13532034","None","buy",0.00152733,136.0,0.20771688]
[1570959313062,"13532035","None","sell",0.00152568,142.0,0.21664656]
[1570959425438,"13532036","None","sell",0.00152644,391.0,0.59683804]
[1570959464728,"13532037","None","buy",0.00152742,60.0,0.0916452]
[1570959464834,"13532038","None","buy",0.00152742,60.0,0.0916452]
[1570959464946,"13532039","None","buy",0.00152742,60.0,0.0916452]
[1570959502072,"13532040","None","buy",0.00152742,20.0,0.0305484]
[1570959670517,"13532041","None","sell",0.00152681,130.0,0.1984853]
[1570959775628,"13532042","None","sell",0.00152681,100.0,0.152681]
[1570959786160,"13532043","None","sell",0.00152677,1501.0,2.29168177]
[1570959827979,"13532044","None","sell",0.00152625,180.0,0.274725]
[1570959834863,"13532045","None","sell",0.00152625,80.0,0.1221]
[1570959892975,"13532046","None","sell",0.00152623,384.0,0.58607232]
[1570959902467,"13532047","None","sell",0.00152623,704.0,1.07446592]
[1570959903118,"13532048","None","sell",0.00152623,180.0,0.2747214]
[1570959904689,"13532049","None","sell",0.00152623,234.0,0.35713782]
[1570960152470,"13532050","None","sell",0.00152506,12.0,0.01830072]
[1570960152497,"13532051","None","sell",0.00152506,13.0,0.01982578]
[1570960152520,"13532052","None","sell",0.00152506,13.0,0.01982578]
[1570960152543,"13532053","None","sell",0.00152506,13.0,0.01982578]
[1570960159487,"13532054","None","sell",0.00152506,14.0,0.02135084]
[1570960232157,"13532055","None","sell",0.00152506,12.0,0.01830072]
[1570960299717,"13532056","None","buy",0.00152777,10.0,0.015277699999999998]
[1570960310104,"13532057","None","buy",0.00152849,5950.0,9.0945155]
[1570960310204,"13532058","None","buy",0.00152849,157.0,0.23997293]
[1570960341303,"13532059","None","sell",0.00152806,1499.0,2.29056194]
[1570960364716,"13532060","None","buy",0.0015289,109.0,0.1666501]
[1570960364921,"13532061","None","buy",0.00152918,130.0,0.1987934]
[1570960365880,"13532062","None","buy",0.00152956,110.0,0.1682516]
[1570960366279,"13532063","None","buy",0.00152956,1838.0,2.8113312799999997]
[1570960366341,"13532064","None","buy",0.00152956,1961.0,2.99946716]
[1570960366915,"13532065","None","buy",0.00152956,1312.0,2.00678272]
[1570960366963,"13532066","None","buy",0.00152956,45.0,0.0688302]
[1570960366981,"13532067","None","buy",0.00152956,225.0,0.344151]
[1570960367077,"13532068","None","buy",0.00152956,605.0,0.9253838]
[1570960367091,"13532069","None","sell",0.00152706,112.0,0.17103072]
[1570960367103,"13532070","None","buy",0.00152957,130.0,0.1988441]
[1570960367469,"13532071","None","buy",0.00152987,10.0,0.0152987]
[1570960367578,"13532072","None","buy",0.00153039,132.0,0.20201148]
[1570960367950,"13532073","None","buy",0.00153091,260.0,0.3980366]
[1570960384745,"13532074","None","buy",0.00153222,2.0,0.00306444]
[1570960391456,"13532075","None","buy",0.00153222,8.0,0.01225776]
[1570960391456,"13532076","None","buy",0.00153253,429.0,0.65745537]
[1570960407969,"13532077","None","buy",0.00153254,17.0,0.02605318]
[1570960438644,"13532078","None","buy",0.00153254,587.0,0.89960098]
[1570960456501,"13532079","None","sell",0.00153073,12.0,0.01836876]
[1570960465417,"13532080","None","sell",0.00153073,378.0,0.5786159399999999]
[1570960465421,"13532081","None","sell",0.00152972,378.0,0.57823416]
[1570960465923,"13532082","None","sell",0.00152972,313.0,0.47880236]
[1570960495374,"13532083","None","buy",0.00153011,228.0,0.34886508000000005]
[1570960663814,"13532084","None","sell",0.00152685,30.0,0.0458055]
[1570960702527,"13532085","None","sell",0.00152568,132.0,0.20138976]
[1570960797505,"13532086","None","buy",0.00152687,55.0,0.08397785]
[1570960803813,"13532087","None","sell",0.00152627,950.0,1.4499565]
[1570960902033,"13532088","None","buy",0.00152627,45.0,0.06868215]
[1570961134792,"13532089","None","sell",0.00152694,1501.0,2.2919369400000003]
[1570961250702,"13532090","None","sell",0.00152585,262.0,0.3997727]
[1570961250718,"13532091","None","buy",0.00152585,1434.0,2.1880689]
[1570961306505,"13532092","None","sell",0.00152578,150.0,0.228867]
[1570961353371,"13532093","None","sell",0.00152578,72.0,0.10985616]
[1570961505262,"13532094","None","buy",0.00152746,71.0,0.10844966]
[1570961517860,"13532095","None","buy",0.00152746,60.0,0.0916476]
[1570961521557,"13532096","None","buy",0.00152818,10.0,0.015281800000000002]
[1570961521671,"13532097","None","buy",0.00152821,10.0,0.0152821]
[1570961521731,"13532098","None","buy",0.00152884,936.0,1.43099424]
[1570961521872,"13532099","None","buy",0.00152884,943.0,1.44169612]
[1570961544749,"13532100","None","sell",0.00152804,15.0,0.0229206]
[1570961544773,"13532101","None","sell",0.00152804,13.0,0.01986452]
[1570961544801,"13532102","None","sell",0.00152804,14.0,0.02139256]
[1570961544831,"13532103","None","sell",0.00152804,14.0,0.02139256]
[1570961550141,"13532104","None","sell",0.00152804,100.0,0.152804]
[1570961566662,"13532105","None","buy",0.0015295,10.0,0.015295]
[1570961566774,"13532106","None","buy",0.00152975,71.0,0.10861225]
[1570961566786,"13532107","None","buy",0.00152975,60.0,0.091785]
[1570961566887,"13532108","None","buy",0.00153039,132.0,0.20201148]
[1570961568467,"13532109","None","buy",0.00153272,1020.0,1.5633744]
[1570961571364,"13532110","None","buy",0.00153297,391.0,0.59939127]
[1570961574248,"13532111","None","sell",0.00153213,1495.0,2.29053435]
[1570961624558,"13532112","None","sell",0.00153139,13.0,0.01990807]
[1570961630125,"13532113","None","sell",0.00153139,150.0,0.2297085]
[1570961741240,"13532114","None","buy",0.00153081,355.0,0.54343755]
[1570961744187,"13532115","None","buy",0.00153139,65.0,0.09954035]
[1570961745690,"13532116","None","buy",0.00153139,88.0,0.13476232000000002]
[1570961765828,"13532117","None","buy",0.0015317,61.0,0.0934337]
[1570961765939,"13532118","None","buy",0.0015317,61.0,0.0934337]
[1570961766046,"13532119","None","buy",0.0015317,61.0,0.0934337]
[1570961772423,"13532120","None","buy",0.0015317,18.0,0.0275706]
[1570961775133,"13532121","None","buy",0.00153279,178.0,0.27283662000000003]
[1570961794132,"13532122","None","buy",0.00153322,48.0,0.07359456]
[1570961860918,"13532123","None","buy",0.00153179,36.0,0.05514444]
[1570961992625,"13532124","None","sell",0.00152907,7.0,0.01070349]
[1570961992625,"13532125","None","sell",0.00152837,370.0,0.5654969]
[1570961992625,"13532126","None","sell",0.00152836,123.0,0.18798828]
[1570962064457,"13532127","None","buy",0.00153025,424.0,0.648826]
[1570962136428,"13532128","None","buy",0.00153152,844.0,1.29260288]
[1570962145421,"13532129","None","buy",0.00153152,7.0,0.01072064]
[1570962162668,"13532130","None","sell",0.00152994,7.0,0.01070958]
[1570962162668,"13532131","None","sell",0.00152993,92.0,0.14075356]
[1570962211210,"13532132","None","sell",0.00152931,182.0,0.27833442]
[1570962213214,"13532133","None","sell",0.00152931,339.0,0.51843609]
[1570962214848,"13532134","None","buy",0.00153027,33.0,0.05049891]
[1570962236626,"13532135","None","sell",0.00152865,14.0,0.021401100000000003]
[1570962645225,"13532136","None","sell",0.00152865,1529.0,2.3373058500000004]
[1570962645225,"13532137","None","sell",0.00152774,33.0,0.05041542]
[1570962645225,"13532138","None","sell",0.00152755,7.0,0.01069285]
[1570962645225,"13532139","None","sell",0.00152753,11989.0,18.31355717]
[1570962645225,"13532140","None","sell",0.00152752,5994.0,9.15595488]
[1570962645225,"13532141","None","sell",0.00152751,5993.0,9.15436743]
[1570962645225,"13532142","None","sell",0.00152735,1070.0,1.6342645]
[1570962645225,"13532143","None","sell",0.00152692,5996.0,9.15541232]
[1570962645225,"13532144","None","sell",0.00152689,1839.0,2.80795071]
[1570962645225,"13532145","None","sell",0.00152685,550.0,0.8397675]
[1570962650233,"13532146","None","buy",0.00152965,2.0,0.0030593]
[1570962690934,"13532147","None","sell",0.00152792,14.0,0.02139088]
[1570962700530,"13532148","None","sell",0.00152896,33.0,0.05045568]
[1570962701806,"13532149","None","sell",0.00152792,62.0,0.09473104]
[1570962703821,"13532150","None","sell",0.00152792,964.0,1.47291488]
[1570962716338,"13532151","None","buy",0.00152835,66.0,0.1008711]
[1570962754101,"13532152","None","buy",0.0015276,59.0,0.0901284]
[1570962754957,"13532153","None","buy",0.0015276,97.0,0.1481772]
[1570962755700,"13532154","None","buy",0.0015276,103.0,0.1573428]
[1570962756649,"13532155","None","buy",0.0015276,493.0,0.7531068000000001]
[1570962832235,"13532156","None","buy",0.00152881,390.0,0.5962359]
[1570962861573,"13532157","None","buy",0.00152881,617.0,0.94327577]
[1570962870725,"13532158","None","buy",0.00152881,492.0,0.75217452]
[1570962870859,"13532159","None","sell",0.00152881,167.0,0.25531127]
[1570962870956,"13532160","None","sell",0.00152881,59.0,0.09019979]
[1570962872204,"13532161","None","sell",0.00152881,5233.0,8.00026273]
[1570962876484,"13532162","None","sell",0.00152881,47.0,0.07185407]
[1570962876539,"13532163","None","sell",0.00152881,3216.0,4.91665296]
[1570962876662,"13532164","None","sell",0.00152881,485.0,0.74147285]
[1570962879706,"13532165","None","sell",0.00152881,881.0,1.34688161]
[1570962882817,"13532166","None","sell",0.00152881,4602.0,7.03558362]
[1570962882965,"13532167","None","sell",0.00152881,96.0,0.14676576]
[1570962885696,"13532168","None","sell",0.00152881,111.0,0.16969791]
[1570962889496,"13532169","None","sell",0.00152881,947.0,1.44778307]
[1570962890439,"13532170","None","sell",0.00152849,72.0,0.11005128]
[1570962890667,"13532171","None","sell",0.00152849,72.0,0.11005128]
[1570962909238,"13532172","None","sell",0.00152849,59.0,0.09018091]
[1570962912592,"13532173","None","sell",0.00152849,1297.0,1.98245153]
[1570962936881,"13532174","None","sell",0.00152756,15.0,0.0229134]
[1570962936906,"13532175","None","sell",0.00152756,13.0,0.01985828]
[1570962936927,"13532176","None","sell",0.00152756,13.0,0.01985828]
[1570962936946,"13532177","None","sell",0.00152756,14.0,0.02138584]
[1570962946305,"13532178","None","sell",0.00152756,13.0,0.01985828]
[1570962980261,"13532179","None","buy",0.00152951,2.0,0.00305902]
[1570963016624,"13532180","None","sell",0.00152669,14.0,0.02137366]
[1570963046398,"13532181","None","sell",0.00152669,1310.0,1.9999639]
[1570963049001,"13532182","None","sell",0.00152602,7.0,0.01068214]
[1570963049001,"13532183","None","sell",0.00152568,15.0,0.0228852]
[1570963052756,"13532184","None","sell",0.00152576,15.0,0.0228864]
[1570963083104,"13532185","None","sell",0.00152576,860.0,1.3121536]
[1570963093830,"13532186","None","buy",0.0015272,56.0,0.08552320000000001]
[1570963093830,"13532187","None","buy",0.00152721,121.0,0.18479241]
[1570963144299,"13532188","None","sell",0.00152568,117.0,0.17850456]
[1570963144403,"13532189","None","sell",0.00152566,63.0,0.09611658]
[1570963153623,"13532190","None","sell",0.00152568,14.0,0.02135952]
[1570963156984,"13532191","None","sell",0.00152568,510.0,0.7780968]
[1570963157074,"13532192","None","sell",0.00152558,48.0,0.07322783999999999]
[1570963239796,"13532193","None","sell",0.00152558,29.0,0.044241819999999994]
[1570963296799,"13532194","None","buy",0.00152558,110.0,0.1678138]
[1570963311869,"13532195","None","buy",0.00152558,640.0,0.9763712]
[1570963388314,"13532196","None","buy",0.00152721,41.0,0.06261561]
[1570963391499,"13532197","None","buy",0.00152721,72.0,0.10995912]
[1570963391609,"13532198","None","buy",0.00152721,108.0,0.16493868]
[1570963391938,"13532199","None","buy",0.00152721,95.0,0.14508495]
[1570963392032,"13532200","None","buy",0.00152721,121.0,0.18479241]
[1570963400084,"13532201","None","buy",0.00152721,6468.0,9.87799428]
[1570963408341,"13532202","None","buy",0.00152721,2609.0,3.98449089]
[1570963409409,"13532203","None","buy",0.00152721,502.0,0.76665942]
[1570963409506,"13532204","None","buy",0.00152729,131.0,0.20007499]
[1570963472104,"13532205","None","sell",0.00152698,176.0,0.26874848]
[1570963483708,"13532206","None","sell",0.00152599,13.0,0.01983787]
[1570963540053,"13532207","None","buy",0.00152837,12.0,0.01834044]
[1570963583372,"13532208","None","sell",0.00152727,11.0,0.01679997]
[1570963613019,"13532209","None","buy",0.00152881,11.0,0.01681691]
[1570963624722,"13532210","None","buy",0.00152881,2.0,0.00305762]
[1570963633550,"13532211","None","sell",0.0015273,11.0,0.0168003]
[1570963644775,"13532212","None","buy",0.00152881,11.0,0.01681691]
[1570963671402,"13532213","None","sell",0.00152813,45.0,0.06876585]
[1570963759978,"13532214","None","buy",0.00152881,238.0,0.36385678]
[1570963808195,"13532215","None","buy",0.00152953,260.0,0.3976778]
[1570963808307,"13532216","None","buy",0.00152958,131.0,0.20037498]
[1570963808424,"13532217","None","buy",0.00152965,43.0,0.06577495]
[1570963918205,"13532218","None","buy",0.00153,71.0,0.10863]
[1570963941752,"13532219","None","buy",0.00153,1960.0,2.9987999999999997]
[1570963942824,"13532220","None","buy",0.00153,1686.0,2.57958]
[1570963942929,"13532221","None","buy",0.00153,180.0,0.2754]
[1570963947837,"13532222","None","buy",0.00153,103.0,0.15758999999999998]
[1570963954388,"13532223","None","buy",0.0015295,22.0,0.033649]
[1570963956169,"13532224","None","buy",0.00153029,110.0,0.16833189999999998]
[1570963964662,"13532225","None","buy",0.00153029,20.0,0.0306058]
[1570963964765,"13532226","None","buy",0.00153039,132.0,0.20201148]
[1570964158285,"13532227","None","sell",0.0015302,367.0,0.5615834]
[1570964158398,"13532228","None","sell",0.0015302,131.0,0.2004562]
[1570964158604,"13532229","None","sell",0.0015302,71.0,0.1086442]
[1570964169223,"13532230","None","sell",0.0015302,1150.0,1.75973]
[1570964202965,"13532231","None","buy",0.001531,200.0,0.3062]
[1570964204121,"13532232","None","buy",0.001531,71.0,0.108701]
[1570964283761,"13532233","None","sell",0.0015302,42.0,0.0642684]
[1570964294188,"13532234","None","sell",0.0015302,45.0,0.068859]
[1570964296480,"13532235","None","sell",0.0015302,253.0,0.3871406]
[1570964305913,"13532236","None","sell",0.0015302,132.0,0.2019864]
[1570964312636,"13532237","None","sell",0.0015302,102.0,0.1560804]
[1570964314308,"13532238","None","sell",0.0015302,1302.0,1.9923204]
[1570964329668,"13532239","None","sell",0.00152949,13.0,0.01988337]
[1570964329699,"13532240","None","sell",0.00152949,13.0,0.01988337]
[1570964329719,"13532241","None","sell",0.00152949,13.0,0.01988337]
[1570964329748,"13532242","None","sell",0.00152949,13.0,0.01988337]
[1570964408993,"13532243","None","sell",0.00152882,14.0,0.02140348]
[1570964452545,"13532244","None","sell",0.00152945,324.0,0.4955418]
[1570964470719,"13532245","None","buy",0.00152949,7191.0,10.99856259]
[1570964472529,"13532246","None","buy",0.00152949,460.0,0.7035654]
[1570964477291,"13532247","None","buy",0.00152949,5680.0,8.6875032]
[1570964501697,"13532248","None","buy",0.00153019,106.0,0.16220014000000002]
[1570964501697,"13532249","None","buy",0.0015302,309.0,0.4728318]
[1570964527729,"13532250","None","sell",0.00152969,181.0,0.27687389]
[1570964594055,"13532251","None","sell",0.00152903,114.0,0.17430942]
[1570964639110,"13532252","None","sell",0.00152903,44.0,0.06727732]
[1570964720305,"13532253","None","sell",0.00152774,251.0,0.38346274]
[1570964768537,"13532254","None","sell",0.00152774,310.0,0.4735994]
[1570964778664,"13532255","None","sell",0.00152774,71.0,0.10846954]
[1570964806059,"13532256","None","sell",0.00152774,389.0,0.5942908600000001]
[1570964808256,"13532257","None","sell",0.00152716,247.0,0.37720852]
[1570964923462,"13532258","None","sell",0.00152625,10.0,0.0152625]
[1570964935399,"13532259","None","sell",0.00152568,132.0,0.20138976]
[1570965106642,"13532260","None","sell",0.00152506,23.0,0.03507638]
[1570965106739,"13532261","None","sell",0.0015249,311.0,0.4742439]
[1570965107385,"13532262","None","sell",0.0015249,349.0,0.5321901]
[1570965119384,"13532263","None","sell",0.00152458,51.0,0.07775358]
[1570965194954,"13532264","None","sell",0.00152449,7.0,0.01067143]
[1570965314202,"13532265","None","buy",0.00152609,77.0,0.11750893]
[1570965337721,"13532266","None","sell",0.00152457,675.0,1.02908475]
[1570965345939,"13532267","None","sell",0.00152457,976.0,1.48798032]
[1570965345939,"13532268","None","sell",0.00152431,10.0,0.0152431]
[1570965345939,"13532269","None","sell",0.00152417,9.0,0.01371753]
[1570965345939,"13532270","None","sell",0.001524,7.0,0.010668]
[1570965345939,"13532271","None","sell",0.0015238,9.0,0.0137142]
[1570965345939,"13532272","None","sell",0.00152368,7.0,0.01066576]
[1570965345939,"13532273","None","sell",0.00152362,5589.0,8.51551218]
[1570965489242,"13532274","None","buy",0.0015256,967.0,1.4752552]
[1570965492843,"13532275","None","buy",0.00152751,21.0,0.032077709999999995]
[1570965493963,"13532276","None","buy",0.00152871,480.0,0.7337808]
[1570965494162,"13532277","None","buy",0.00152871,826.0,1.26271446]
[1570965495909,"13532278","None","sell",0.00152752,674.0,1.02954848]
[1570965497294,"13532279","None","sell",0.00152753,674.0,1.02955522]
[1570965548487,"13532280","None","buy",0.00152814,51.0,0.07793514]
[1570965548554,"13532281","None","sell",0.00152817,163.0,0.24909171]
[1570965550237,"13532282","None","sell",0.00152817,441.0,0.67392297]
[1570965568844,"13532283","None","sell",0.00152787,130.0,0.1986231]